Son Fiyat | Fark | % | |
---|---|---|---|
AVOD | 2.60 | 0.14 | 5.69 |
ACSEL | 78.00 | 6.25 | 8.71 |
ADEL | 124.50 | -1.40 | -1.11 |
ADESE | 1.43 | 0.08 | 5.93 |
AFYON | 6.49 | 0.33 | 5.36 |
AGHOL | 87.70 | 3.50 | 4.16 |
AGESA | 33.70 | 3.06 | 9.99 |
AHGAZ | 84.70 | 1.70 | 2.05 |
AKBNK | 16.51 | 1.45 | 9.63 |
AKCNS | 52.95 | 3.07 | 6.15 |
AKGUV | 3.69 | 0.15 | 4.24 |
AKYHO | 2.21 | 0.20 | 9.95 |
AKENR | 4.13 | 0.26 | 6.72 |
AKFGY | 3.93 | 0.34 | 9.47 |
AKFGYNSE | 0.00 | 0.00 | 0.00 |
ATEKS | 94.55 | 2.40 | 2.60 |
AKSGY | 6.02 | 0.27 | 4.70 |
AKMGY | 69.35 | 2.45 | 3.66 |
AKSA | 77.75 | 2.75 | 3.67 |
AKSEN | 35.20 | 1.54 | 4.58 |
AKGRT | 3.30 | 0.30 | 10.00 |
AKSUE | 53.70 | 3.00 | 5.92 |
ALCAR | 528.60 | 28.10 | 5.61 |
ALGYO | 61.50 | 2.50 | 4.24 |
ALARK | 70.25 | 2.90 | 4.31 |
ALBRK | 3.27 | 0.19 | 6.17 |
ALCTL | 75.30 | 3.30 | 4.58 |
ALFAS | 210.20 | 19.10 | 9.99 |
ALKIM | 31.78 | 1.58 | 5.23 |
ALKA | 28.64 | 1.14 | 4.15 |
ALYAG | 1.29 | 0.02 | 1.57 |
ALMAD | 4.38 | 0.39 | 9.77 |
ALMADNSE | 0.00 | 0.00 | 0.00 |
AYCES | 93.30 | 4.75 | 5.36 |
ANSGR | 17.31 | 0.74 | 4.47 |
ANACM | 6.28 | -0.01 | -0.16 |
AEFES | 51.15 | 2.27 | 4.64 |
ANHYT | 18.89 | 1.71 | 9.95 |
ASUZU | 172.40 | 9.10 | 5.57 |
ANGEN | 31.38 | 1.38 | 4.60 |
ANELE | 3.75 | 0.16 | 4.46 |
MARKA | 3.67 | 0.12 | 3.38 |
SAMAT | 20.98 | 0.64 | 3.15 |
ARCLK | 108.60 | 4.20 | 4.02 |
ARDYZ | 8.06 | 0.42 | 5.50 |
ARENA | 16.14 | 0.86 | 5.63 |
ARMDA | 298.50 | 5.00 | 1.70 |
ARSAN | 8.00 | 0.46 | 6.10 |
ARTI | 0.00 | 0.00 | 0.00 |
ARZUM | 20.36 | 0.96 | 4.95 |
ASELS | 57.45 | 4.00 | 7.48 |
ASTOR | 26.64 | 2.02 | 8.20 |
ATAGY | 4.55 | 0.18 | 4.12 |
AGYO | 4.69 | 0.21 | 4.69 |
ATSYH | 91.20 | 3.20 | 3.64 |
ATLAS | 3.06 | 0.09 | 3.03 |
ATATP | 21.76 | 1.34 | 6.56 |
AVISA | 18.20 | -0.15 | -0.82 |
AVGYO | 3.19 | 0.13 | 4.25 |
AVTUR | 2.81 | 0.09 | 3.31 |
AVHOL | 13.53 | 0.54 | 4.16 |
AVHOLNSE | 0.00 | 0.00 | 0.00 |
AYDEM | 18.30 | 1.11 | 6.46 |
AYEN | 31.90 | 2.90 | 10.00 |
AYES | 21.30 | 1.81 | 9.29 |
AYGAZ | 83.50 | 4.25 | 5.36 |
AZTEK | 22.06 | 1.50 | 7.30 |
BAGFS | 28.98 | 1.32 | 4.77 |
BAKAB | 48.06 | -0.30 | -0.62 |
BALAT | 20.32 | 0.82 | 4.21 |
BNTAS | 6.57 | -0.03 | -0.45 |
BANVT | 86.15 | 3.65 | 4.42 |
BARMA | 87.70 | 5.20 | 6.30 |
BASGZ | 16.51 | 0.92 | 5.90 |
BASCM | 4.05 | 0.20 | 5.19 |
BTCIM | 35.60 | 1.46 | 4.28 |
BTCIMNSE | 0.00 | 0.00 | 0.00 |
BSOKE | 5.80 | 0.25 | 4.50 |
BAYRK | 9.80 | 0.72 | 7.93 |
BERA | 10.61 | 0.45 | 4.43 |
BRKSN | 10.29 | 0.41 | 4.15 |
BJKAS | 7.08 | 0.22 | 3.21 |
BEYAZ | 21.50 | 1.95 | 9.97 |
BLCYT | 14.03 | 0.77 | 5.81 |
BIMAS | 127.00 | 5.40 | 4.44 |
BIOEN | 15.80 | 0.41 | 2.66 |
BRKVY | 25.60 | 1.10 | 4.49 |
BRKO | 5.54 | 0.13 | 2.40 |
BRLSM | 9.18 | 0.83 | 9.94 |
BRMEN | 2.01 | -0.02 | -0.99 |
BRMENNSE | 0.00 | 0.00 | 0.00 |
BIZIM | 26.04 | 0.66 | 2.60 |
BMSTL | 42.32 | 1.02 | 2.47 |
BMSCH | 13.30 | 0.80 | 6.40 |
BOBET | 12.51 | 0.28 | 2.29 |
BMELK | 0.00 | 0.00 | 0.00 |
BRSAN | 65.00 | 3.90 | 6.38 |
BRYAT | 909.30 | 46.10 | 5.34 |
BFREN | 5,101.00 | 7.00 | 0.14 |
BOSSA | 12.92 | 0.57 | 4.62 |
BRISA | 48.60 | 2.44 | 5.29 |
BURCE | 47.68 | 1.60 | 3.47 |
BURVA | 32.80 | 0.46 | 1.42 |
BUCIM | 5.08 | 0.30 | 6.28 |
METRONSE | 0.00 | 0.00 | 0.00 |
CANTE | 71.55 | -7.95 | -10.00 |
CRFSA | 57.00 | 3.50 | 6.54 |
CASA | 170.00 | -5.60 | -3.19 |
CLEBI | 530.00 | 36.40 | 7.37 |
CELHA | 30.72 | 1.02 | 3.43 |
CEMAS | 1.86 | 0.15 | 8.77 |
CEMTS | 47.26 | 2.42 | 5.40 |
CEOEM | 18.68 | 1.69 | 9.95 |
CMBTN | 418.90 | 22.10 | 5.57 |
CMENT | 58.00 | 1.75 | 3.11 |
CIMSA | 87.55 | 5.55 | 6.77 |
CCOLA | 189.00 | 8.70 | 4.83 |
CONSE | 7.34 | 0.64 | 9.55 |
COSMO | 113.00 | 2.00 | 1.80 |
COSMONSE | 0.00 | 0.00 | 0.00 |
CRDFA | 3.03 | 0.20 | 7.07 |
CUSAN | 16.78 | 0.83 | 5.20 |
DAGI | 6.79 | 0.59 | 9.52 |
DAGHL | 9.12 | 0.45 | 5.19 |
DAPGM | 52.30 | 4.74 | 9.97 |
DARDL | 4.20 | 0.26 | 6.60 |
ALTINS1 | 11.94 | -0.10 | -0.83 |
DGATE | 16.10 | 0.84 | 5.50 |
DMSAS | 8.46 | 0.37 | 4.57 |
DENGE | 2.42 | 0.07 | 2.98 |
DZGYO | 2.93 | 0.14 | 5.02 |
DENCM | 6.69 | -0.27 | -3.88 |
DERIM | 8.20 | 0.65 | 8.61 |
DERAS | 0.00 | 0.00 | 0.00 |
DERHL | 5.69 | 0.45 | 8.59 |
DERHLNSE | 0.00 | 0.00 | 0.00 |
DESA | 51.25 | 4.65 | 9.98 |
DESPC | 18.00 | 1.10 | 6.51 |
DEVA | 48.80 | 3.26 | 7.16 |
DNISI | 8.35 | 0.45 | 5.70 |
DIRIT | 5.98 | 0.23 | 4.00 |
DITAS | 32.12 | 2.92 | 10.00 |
DOCO | 2,036.10 | -23.00 | -1.12 |
DOBUR | 55.95 | 2.45 | 4.58 |
DOHOL | 8.71 | 0.48 | 5.83 |
DGNMO | 6.98 | 0.63 | 9.92 |
DGKLB | 2.04 | 0.00 | 0.00 |
ARASE | 158.30 | 9.80 | 6.60 |
DGGYO | 16.03 | 1.45 | 9.95 |
DOAS | 162.40 | 10.80 | 7.12 |
DOGUB | 11.98 | 0.44 | 3.81 |
DOKTA | 46.04 | 2.34 | 5.35 |
DURDO | 39.82 | 3.62 | 10.00 |
DYOBY | 20.32 | 1.06 | 5.50 |
EDATA | 20.30 | 0.85 | 4.37 |
ECZYT | 131.90 | 0.70 | 0.53 |
EDIP | 8.70 | 0.48 | 5.84 |
EGEEN | 5,287.40 | 156.00 | 3.04 |
EGGUB | 79.30 | 5.05 | 6.80 |
EGPRO | 49.82 | 2.68 | 5.69 |
EGSER | 32.44 | 1.96 | 6.43 |
EGCEY | 0.00 | 0.00 | 0.00 |
EGCYO | 0.00 | 0.00 | 0.00 |
EGCYH | 0.00 | 0.00 | 0.00 |
EPLAS | 44.76 | 4.06 | 9.98 |
ECILC | 24.40 | 1.74 | 7.68 |
EKIZ | 19.48 | 0.93 | 5.01 |
EKIZNSE | 0.00 | 0.00 | 0.00 |
ELITE | 33.76 | 1.26 | 3.88 |
EMKEL | 4.17 | 0.21 | 5.30 |
EMNIS | 46.12 | 0.04 | 0.09 |
EKGYO | 7.27 | 0.25 | 3.56 |
ENJSA | 31.96 | 1.96 | 6.53 |
ENKAI | 28.46 | 1.16 | 4.25 |
ENSRI | 23.38 | 0.98 | 4.38 |
ERBOS | 140.00 | 7.10 | 5.34 |
ERCB | 124.00 | 3.10 | 2.56 |
EREGL | 39.26 | 1.76 | 4.69 |
KIMMR | 6.28 | 0.25 | 4.15 |
ERSU | 5.92 | 0.30 | 5.34 |
ESCAR | 85.95 | 6.95 | 8.80 |
ESCOM | 30.16 | 2.66 | 9.67 |
ESEN | 67.95 | 2.25 | 3.42 |
ESENNSE | 0.00 | 0.00 | 0.00 |
ETILR | 13.59 | 0.19 | 1.42 |
EUKYO | 4.10 | 0.21 | 5.40 |
EUYO | 5.07 | 0.07 | 1.40 |
ETYAT | 4.84 | 0.02 | 0.41 |
EUHOL | 2.05 | 0.08 | 4.06 |
TEZOL | 21.86 | 0.86 | 4.10 |
EUREN | 10.44 | 0.58 | 5.88 |
EYGYO | 18.15 | 0.45 | 2.54 |
FADE | 11.52 | 0.83 | 7.76 |
FMIZP | 150.60 | 7.50 | 5.24 |
FENER | 62.90 | 1.90 | 3.11 |
FLAP | 13.09 | 1.19 | 10.00 |
FONET | 13.00 | 0.78 | 6.38 |
FROTO | 535.00 | 26.00 | 5.11 |
FORMT | 1.74 | 0.03 | 1.75 |
FRIGO | 6.55 | 0.42 | 6.85 |
GWIND | 17.54 | 0.84 | 5.03 |
GSRAY | 9.03 | -0.13 | -1.42 |
GARFA | 22.40 | 1.32 | 6.26 |
GRNYO | 3.77 | 0.12 | 3.29 |
GYHOL | 26.94 | 2.44 | 9.96 |
GEDIK | 6.45 | 0.26 | 4.20 |
GEDZA | 29.96 | 2.16 | 7.77 |
GLCVY | 24.84 | 2.00 | 8.76 |
GENIL | 53.90 | 2.90 | 5.69 |
GENTS | 5.57 | 0.18 | 3.34 |
GEREL | 7.97 | 0.56 | 7.56 |
GZNMI | 13.68 | 0.43 | 3.25 |
GMTAS | 9.20 | 0.13 | 1.43 |
GESAN | 232.20 | 4.10 | 1.80 |
GLBMD | 9.88 | 0.48 | 5.11 |
GLYHO | 9.05 | 0.48 | 5.60 |
GOLTS | 111.80 | 6.40 | 6.07 |
GOODY | 17.04 | 0.87 | 5.38 |
GOZDE | 16.88 | 1.53 | 9.97 |
GSDDE | 7.34 | 0.54 | 7.94 |
GSDHO | 3.21 | 0.24 | 8.08 |
GUBRF | 206.10 | -17.50 | -7.83 |
GLRYH | 8.77 | 0.46 | 5.54 |
GUSGR | 6.14 | -0.31 | -4.81 |
TURSG | 10.25 | 0.61 | 6.33 |
GRSEL | 13.39 | 0.72 | 5.68 |
SAHOL | 40.36 | 1.98 | 5.16 |
HLGYO | 4.60 | 0.26 | 5.99 |
HALKS | 3.43 | -0.06 | -1.72 |
HATEK | 9.35 | 0.45 | 5.06 |
HDFGS | 2.64 | 0.16 | 6.45 |
HEDEF | 14.35 | 0.83 | 6.14 |
HEKTS | 32.72 | -0.12 | -0.37 |
HKTM | 57.85 | 5.25 | 9.98 |
HTTBT | 23.60 | 1.58 | 7.18 |
HUBVC | 5.50 | 0.20 | 3.77 |
HUNER | 9.15 | 0.83 | 9.98 |
HURGZ | 5.82 | 0.44 | 8.18 |
ICBCT | 9.33 | 0.83 | 9.76 |
IDEAS | 34.38 | 1.68 | 5.14 |
IDGYO | 3.60 | 0.18 | 5.26 |
IHEVA | 1.49 | 0.07 | 4.93 |
IHLGM | 1.02 | 0.05 | 5.15 |
IHGZT | 1.18 | 0.06 | 5.36 |
IHAAS | 119.50 | 2.70 | 2.31 |
IHLAS | 0.84 | 0.04 | 5.00 |
IHYAY | 0.88 | 0.03 | 3.53 |
IMASM | 293.50 | 8.00 | 2.80 |
INDES | 16.39 | 0.84 | 5.40 |
INFO | 9.09 | 0.36 | 4.12 |
INFONSE | 0.00 | 0.00 | 0.00 |
INTEM | 80.85 | 3.35 | 4.32 |
INVEO | 22.58 | 1.60 | 7.63 |
INVES | 112.60 | 7.10 | 6.73 |
IPEKE | 30.84 | 0.46 | 1.51 |
ISFIN | 5.97 | 0.29 | 5.11 |
ISGYO | 11.07 | 0.55 | 5.23 |
ISGSY | 14.95 | 0.67 | 4.69 |
ISMEN | 52.20 | 2.10 | 4.19 |
ISYAT | 4.70 | 0.16 | 3.52 |
ISBIR | 81.10 | 5.10 | 6.71 |
ISSEN | 63.80 | 5.80 | 10.00 |
ISKPL | 5.78 | 0.21 | 3.77 |
IEYHO | 1.71 | 0.11 | 6.88 |
ISDMR | 33.36 | 1.32 | 4.12 |
ITTFH | 2.57 | 0.10 | 4.05 |
IZTAR | 19.75 | 0.15 | 0.77 |
IZTARNSE | 0.00 | 0.00 | 0.00 |
IZINV | 20.56 | 0.52 | 2.59 |
IZMDC | 4.69 | 0.16 | 3.53 |
IZFAS | 5.30 | 0.24 | 4.74 |
JANTS | 112.30 | 5.50 | 5.15 |
KFEIN | 25.64 | 1.52 | 6.30 |
KLKIM | 42.12 | 1.82 | 4.52 |
KPHOL | 3.55 | -0.01 | -0.28 |
KAPLM | 94.10 | 5.00 | 5.61 |
KRDMD | 16.35 | 0.87 | 5.62 |
KRDMB | 15.46 | 0.80 | 5.46 |
KRDMA | 15.90 | 0.82 | 5.44 |
KAREL | 15.87 | 0.99 | 6.65 |
KARSN | 8.99 | 0.61 | 7.28 |
KRTEK | 21.94 | 1.06 | 5.08 |
KARYE | 26.18 | 2.38 | 10.00 |
KARTN | 78.70 | 3.35 | 4.45 |
KATMR | 1.77 | 0.09 | 5.36 |
KENT | 194.20 | 10.20 | 5.54 |
KERVT | 13.29 | 0.96 | 7.79 |
KRVGD | 23.82 | 1.62 | 7.30 |
KERVN | 0.89 | 0.03 | 3.49 |
KLGYO | 2.67 | 0.08 | 3.09 |
KLRHO | 22.82 | 1.00 | 4.58 |
KMPUR | 97.60 | 6.10 | 6.67 |
KZBGY | 27.06 | 0.66 | 2.50 |
KLMSN | 18.35 | 0.45 | 2.51 |
KCHOL | 77.30 | 4.70 | 6.47 |
KCAER | 17.74 | 0.78 | 4.60 |
KLSYN | 3.15 | 0.22 | 7.51 |
KNFRT | 17.99 | 0.97 | 5.70 |
KONTR | 144.20 | 6.70 | 4.87 |
KONYA | 2,450.00 | 140.00 | 6.06 |
KONKA | 46.68 | 3.94 | 9.22 |
KGYO | 38.30 | 1.40 | 3.79 |
KORDS | 75.00 | 4.00 | 5.63 |
KRGYO | 7.43 | 0.44 | 6.29 |
KRPLS | 7.75 | 0.55 | 7.64 |
KOZAL | 537.50 | -12.50 | -2.27 |
KOZAA | 49.04 | 0.60 | 1.24 |
KRSTL | 8.95 | 0.47 | 5.54 |
KRONT | 84.80 | 4.40 | 5.47 |
KSTUR | 273.20 | 8.20 | 3.09 |
KUTPO | 49.70 | 2.64 | 5.61 |
KTSKR | 53.65 | 2.90 | 5.71 |
KUVVA | 44.00 | -0.84 | -1.87 |
KUYAS | 27.00 | 0.14 | 0.52 |
LIDER | 115.30 | 0.20 | 0.17 |
LIDFA | 4.44 | 0.21 | 4.96 |
LINK | 45.48 | 1.70 | 3.88 |
LOGO | 58.95 | 3.15 | 5.65 |
LKMNH | 26.70 | 1.66 | 6.63 |
LUKSK | 84.95 | -2.70 | -3.08 |
MACKO | 73.95 | 6.70 | 9.96 |
MAKIM | 19.72 | 1.06 | 5.68 |
MAKTK | 5.12 | 0.31 | 6.44 |
MANAS | 8.96 | 0.37 | 4.31 |
MAREN | 8.37 | -0.04 | -0.48 |
MAGEN | 28.02 | 1.56 | 5.90 |
MAALT | 333.00 | 13.10 | 4.10 |
MRSHL | 517.60 | -57.40 | -9.98 |
MRGYO | 5.65 | 0.50 | 9.71 |
MARTI | 4.04 | 0.10 | 2.54 |
MTRKS | 36.38 | 2.48 | 7.32 |
MAVI | 113.80 | 4.30 | 3.93 |
MZHLD | 9.10 | 0.33 | 3.76 |
MEDTR | 33.50 | 1.80 | 5.68 |
MEGAP | 5.85 | 0.28 | 5.03 |
MEGAPNSE | 0.00 | 0.00 | 0.00 |
MNDRS | 6.45 | 0.33 | 5.39 |
MEMSA | 0.00 | 0.00 | 0.00 |
MEPET | 4.48 | 0.20 | 4.67 |
MERCN | 35.90 | 2.70 | 8.13 |
MERIT | 31.46 | 1.04 | 3.42 |
MERKO | 5.78 | 0.30 | 5.47 |
MERKONSE | 0.00 | 0.00 | 0.00 |
METUR | 6.02 | 0.37 | 6.55 |
METRO | 1.59 | 0.10 | 6.71 |
MTRYO | 3.30 | 0.18 | 5.77 |
MIATK | 97.90 | 4.95 | 5.33 |
MGROS | 135.10 | 7.10 | 5.55 |
MIPAZ | 10.15 | 0.70 | 7.41 |
MSGYO | 6.07 | 0.46 | 8.20 |
MPARK | 79.90 | 2.20 | 2.83 |
MMCAS | 5.02 | 0.43 | 9.37 |
MOBTL | 3.23 | 0.29 | 9.86 |
OLMK | 14.23 | 1.29 | 9.97 |
TIRE | 22.88 | 0.06 | 0.26 |
MNDTR | 17.35 | 0.80 | 4.83 |
EGEPO | 16.08 | 1.11 | 7.41 |
NATEN | 138.60 | 8.60 | 6.62 |
NATENNSE | 0.00 | 0.00 | 0.00 |
NTGAZ | 30.74 | 0.40 | 1.32 |
NTHOL | 10.82 | 0.33 | 3.15 |
NTHOLNSE | 0.00 | 0.00 | 0.00 |
NETAS | 28.34 | 1.64 | 6.14 |
NIBAS | 13.01 | 0.67 | 5.43 |
NUHCM | 94.35 | 2.80 | 3.06 |
NUGYO | 6.18 | 0.37 | 6.37 |
NUGYONSE | 0.00 | 0.00 | 0.00 |
OBASE | 18.29 | 1.01 | 5.84 |
ODAS | 7.06 | 0.33 | 4.90 |
OLMIP | 6.98 | 0.02 | 0.29 |
ONCSM | 85.40 | 7.75 | 9.98 |
ORCAY | 6.91 | 0.36 | 5.50 |
ORGE | 20.08 | 0.98 | 5.13 |
ORMA | 56.70 | 5.15 | 9.99 |
OSMEN | 54.30 | -0.15 | -0.28 |
OSTIM | 3.25 | 0.14 | 4.50 |
OTKAR | 984.80 | 59.80 | 6.46 |
OTTO | 92.00 | 3.45 | 3.90 |
OYAKC | 20.60 | 0.85 | 4.30 |
OYYAT | 37.70 | 0.74 | 2.00 |
OYAYO | 10.54 | 0.45 | 4.46 |
OYLUM | 3.57 | 0.22 | 6.57 |
OZKGY | 13.90 | 0.62 | 4.67 |
OZBAL | 24.82 | 0.54 | 2.22 |
OZGYO | 4.64 | 0.14 | 3.11 |
OZGYONSE | 0.00 | 0.00 | 0.00 |
OZRDN | 12.27 | 0.59 | 5.05 |
OZRDNNSE | 0.00 | 0.00 | 0.00 |
OZSUB | 16.30 | 0.33 | 2.07 |
PAMEL | 305.60 | 4.70 | 1.56 |
PNLSN | 33.40 | 0.80 | 2.45 |
PAGYO | 25.96 | 1.10 | 4.42 |
PAPIL | 16.99 | 0.75 | 4.62 |
PRDGS | 7.36 | 0.33 | 4.69 |
PRKME | 18.20 | 0.91 | 5.26 |
PARSN | 55.55 | 3.65 | 7.03 |
PSGYO | 7.10 | 0.43 | 6.45 |
PCILT | 28.80 | 2.48 | 9.42 |
PGSUS | 525.50 | 38.60 | 7.93 |
PEKGY | 3.22 | 0.09 | 2.88 |
PENGD | 6.05 | 0.15 | 2.54 |
PENTA | 40.70 | 1.70 | 4.36 |
PEGYO | 5.22 | -0.04 | -0.76 |
PSDTC | 31.66 | 1.46 | 4.83 |
PETKM | 16.01 | 0.77 | 5.05 |
PKENT | 135.80 | 4.80 | 3.66 |
PETUN | 58.10 | 3.05 | 5.54 |
PINSU | 7.13 | 0.27 | 3.94 |
PNSUT | 57.45 | 3.50 | 6.49 |
PKART | 23.90 | 0.90 | 3.91 |
PLTUR | 12.93 | 0.50 | 4.02 |
POLHO | 8.85 | 0.80 | 9.94 |
POLTK | 1,350.00 | 59.10 | 4.58 |
PRZMA | 9.39 | 0.05 | 0.54 |
QNBFL | 95.00 | 1.20 | 1.28 |
QNBFB | 46.44 | 3.46 | 8.05 |
QUAGR | 62.90 | 3.40 | 5.71 |
RNPOL | 16.41 | 0.81 | 5.19 |
RALYH | 35.12 | 0.92 | 2.69 |
RAYSG | 18.54 | 0.65 | 3.63 |
RYGYO | 10.64 | 0.80 | 8.13 |
RYSAS | 20.80 | 1.71 | 8.96 |
RHEAG | 3.90 | -0.06 | -1.52 |
RODRG | 89.60 | 8.05 | 9.87 |
ROYAL | 6.80 | 0.00 | 0.00 |
RTALB | 9.55 | 0.34 | 3.69 |
RTALBNSE | 0.00 | 0.00 | 0.00 |
RUBNS | 22.90 | 1.62 | 7.61 |
SAFKR | 14.30 | 1.05 | 7.92 |
SANEL | 18.24 | 0.87 | 5.01 |
SNICA | 28.52 | 1.42 | 5.24 |
SANFM | 17.65 | 0.65 | 3.82 |
SANKO | 26.18 | 0.08 | 0.31 |
SARKY | 28.38 | 2.04 | 7.74 |
SASA | 106.60 | -0.80 | -0.74 |
SAYAS | 33.28 | 1.00 | 3.10 |
SDTTR | 101.00 | 0.00 | 0.00 |
SEKFK | 10.13 | 0.12 | 1.20 |
SEGYO | 2.13 | 0.16 | 8.12 |
SKBNK | 2.62 | 0.17 | 6.94 |
SEKUR | 21.60 | 1.00 | 4.85 |
SELEC | 42.00 | 2.54 | 6.44 |
SELGD | 5.22 | 0.15 | 2.96 |
SELVA | 9.72 | 0.52 | 5.65 |
SNKRN | 33.24 | 1.42 | 4.46 |
SNKRNNSE | 0.00 | 0.00 | 0.00 |
SERVE | 39.38 | 3.38 | 9.39 |
SRVGY | 191.40 | 3.90 | 2.08 |
SEYKM | 8.82 | 0.37 | 4.38 |
SILVR | 14.55 | 0.84 | 6.13 |
SNGYO | 3.20 | 0.09 | 2.89 |
SMRTG | 72.35 | 2.45 | 3.51 |
SMART | 8.74 | 0.45 | 5.43 |
SODA | 8.30 | 0.05 | 0.61 |
SODSN | 30.06 | 1.04 | 3.58 |
SOKM | 23.86 | 1.06 | 4.65 |
SOKE | 15.00 | 0.84 | 5.93 |
SKTAS | 3.99 | 0.20 | 5.28 |
SONME | 33.14 | 1.74 | 5.54 |
SNPAM | 14.39 | 0.49 | 3.53 |
SUMAS | 104.90 | 6.40 | 6.50 |
SUNTK | 40.74 | 2.60 | 6.82 |
SUWEN | 49.20 | 2.40 | 5.13 |
TACTR | 36.70 | 0.70 | 1.94 |
TNZTP | 16.10 | 0.45 | 2.88 |
TATGD | 25.90 | 1.86 | 7.74 |
TAVHL | 80.05 | 2.55 | 3.29 |
TKURU | 192.20 | 0.10 | 0.05 |
TEKTU | 3.11 | 0.13 | 4.36 |
TKFEN | 34.52 | 1.62 | 4.92 |
TKNSA | 17.92 | 1.21 | 7.24 |
TMPOL | 25.80 | 1.20 | 4.88 |
TERA | 23.70 | 0.90 | 3.95 |
TETMT | 251.50 | 8.40 | 3.46 |
TETMTNSE | 0.00 | 0.00 | 0.00 |
TGSAS | 16.85 | 1.10 | 6.98 |
TOASO | 155.00 | 4.30 | 2.85 |
TRGYO | 15.18 | 0.73 | 5.05 |
TLMAN | 54.90 | 2.60 | 4.97 |
TSPOR | 3.96 | 0.10 | 2.59 |
TRKCM | 4.79 | -0.01 | -0.21 |
TDGYO | 12.27 | 0.29 | 2.42 |
TSGYO | 5.08 | 0.18 | 3.67 |
TUCLK | 29.88 | 1.90 | 6.79 |
TUKAS | 18.04 | 0.82 | 4.76 |
TMSN | 57.40 | 5.20 | 9.96 |
TUPRS | 599.00 | 47.30 | 8.57 |
TRCAS | 16.53 | 1.17 | 7.62 |
TUREX | 24.56 | 2.22 | 9.94 |
THYAO | 142.70 | 8.10 | 6.02 |
TRILC | 10.29 | 0.48 | 4.89 |
PRKAB | 30.40 | 2.50 | 8.96 |
TTKOM | 21.18 | 1.38 | 6.97 |
TTRAK | 560.10 | 29.80 | 5.62 |
TBORG | 32.00 | 1.90 | 6.31 |
TCELL | 36.90 | 2.08 | 5.97 |
TURGG | 230.00 | 14.00 | 6.48 |
GARAN | 23.58 | 1.70 | 7.77 |
HALKB | 10.09 | 0.56 | 5.88 |
HALKBNSE | 0.00 | 0.00 | 0.00 |
ISATR | 355,021.20 | 0.00 | 0.00 |
ISKUR | 830,000.00 | 0.00 | 0.00 |
ISBTR | 46,000.10 | 1,000.00 | 2.22 |
ISCTR | 10.57 | 0.80 | 8.19 |
KLNMA | 13.98 | 1.27 | 9.99 |
TSKB | 4.03 | 0.27 | 7.18 |
SISE | 43.04 | 3.16 | 7.92 |
VAKBN | 9.10 | 0.61 | 7.18 |
VAKBNNSE | 0.00 | 0.00 | 0.00 |
UFUK | 55.65 | -0.35 | -0.63 |
ULAS | 10.86 | 0.98 | 9.92 |
ULKER | 31.18 | 0.20 | 0.65 |
ULUFA | 6.50 | 0.34 | 5.52 |
ULUSE | 221.00 | 8.00 | 3.76 |
ULUUN | 27.10 | 1.82 | 7.20 |
UMPAS | 3.89 | 0.35 | 9.89 |
UNLU | 8.12 | 0.42 | 5.45 |
USAK | 3.54 | 0.10 | 2.91 |
UTPYA | 24.70 | 1.76 | 7.67 |
UZERB | 165.30 | 15.00 | 9.98 |
VAKFN | 3.68 | 0.18 | 5.14 |
VKGYO | 4.33 | 0.21 | 5.10 |
VKFYO | 6.28 | 0.45 | 7.72 |
VAKKO | 48.44 | 1.86 | 3.99 |
VANGD | 4.65 | 0.10 | 2.20 |
VBTYZ | 49.90 | 1.00 | 2.04 |
VERUS | 115.90 | 4.90 | 4.41 |
VERTU | 30.84 | 1.50 | 5.11 |
VESBE | 13.35 | 0.96 | 7.75 |
VESTL | 59.40 | 2.95 | 5.23 |
VKING | 44.92 | 2.24 | 5.25 |
YKGYO | 5.43 | -0.30 | -5.24 |
YKBNK | 9.02 | 0.78 | 9.47 |
YAPRK | 38.12 | 2.02 | 5.60 |
YATAS | 32.70 | 1.30 | 4.14 |
YYLGD | 28.64 | 2.06 | 7.75 |
YAYLA | 5.02 | 0.20 | 4.15 |
YGGYO | 34.14 | 0.34 | 1.01 |
YEOTK | 58.05 | 5.25 | 9.94 |
YGYO | 1.70 | 0.05 | 3.03 |
YYAPI | 2.27 | 0.09 | 4.13 |
YYAPINSE | 0.00 | 0.00 | 0.00 |
YESIL | 4.40 | 0.14 | 3.29 |
YBTAS | 86,900.00 | 4,400.00 | 5.33 |
YONGA | 30.54 | 1.44 | 4.95 |
YKSLN | 10.46 | 0.40 | 3.98 |
YUNSA | 71.25 | 4.55 | 6.82 |
ZEDUR | 48.34 | 4.38 | 9.96 |
ZRGYO | 4.40 | 0.26 | 6.28 |
ZOREN | 5.01 | 0.25 | 5.25 |