Hisseler

BIST 100 3.569
Dolar 18,59
Euro 18,22
Altın 1.023,64
Bitcoin 19.974,80
Ethereum 1.356,35
Son Fiyat Fark %
AVOD 2.59 -0.03 -1.15
ACSEL 58.75 5.30 9.92
ADEL 34.76 0.76 2.24
ADESE 0.98 0.01 1.03
AFYON 4.82 0.03 0.63
AGHOL 89.00 -0.40 -0.45
AGESA 28.10 0.78 2.86
AKBNK 12.76 -0.14 -1.09
AKCNS 31.96 -0.04 -0.13
AKGUV 3.69 0.15 4.24
AKYHO 2.17 0.01 0.46
AKENR 3.49 0.18 5.44
AKFGY 3.37 0.09 2.74
AKFGYNSE 0.00 0.00 0.00
ATEKS 43.82 -0.36 -0.81
AKSGY 3.81 0.11 2.97
AKMGY 56.30 1.50 2.74
AKSA 71.00 1.70 2.45
AKSEN 38.88 -0.12 -0.31
AKGRT 4.02 -0.07 -1.71
AKSUE 37.26 0.34 0.92
ALCAR 392.80 6.10 1.58
ALGYO 48.92 1.04 2.17
ALARK 63.15 0.05 0.08
ALBRK 2.08 0.00 0.00
ALCTL 42.10 0.74 1.79
ALKIM 35.84 0.54 1.53
ALKA 84.10 -0.65 -0.77
ALYAG 1.29 0.02 1.57
ALMAD 4.06 0.04 1.00
ALMADNSE 0.00 0.00 0.00
AYCES 68.95 1.60 2.38
ANSGR 9.16 -0.01 -0.11
ANACM 6.28 -0.01 -0.16
AEFES 42.90 0.80 1.90
ANHYT 14.71 -0.01 -0.07
ASUZU 197.90 4.40 2.27
ANGEN 34.16 -0.14 -0.41
ANELE 3.75 0.00 0.00
MARKA 2.78 0.01 0.36
SAMAT 9.38 0.02 0.21
ARCLK 71.95 0.90 1.27
ARDYZ 6.36 0.10 1.60
ARENA 13.76 -0.13 -0.94
ARMDA 152.50 11.00 7.77
ARSAN 7.08 0.10 1.43
ARTI 0.00 0.00 0.00
ARZUM 20.22 0.42 2.12
ASELS 32.08 0.64 2.04
ATAGY 5.22 -0.03 -0.57
AGYO 6.31 0.02 0.32
ATSYH 125.00 0.00 0.00
ATLAS 1.35 -0.01 -0.74
ATATP 19.24 -0.12 -0.62
AVISA 18.20 -0.15 -0.82
AVGYO 2.82 0.00 0.00
AVTUR 2.58 -0.02 -0.77
AVHOL 8.20 -0.04 -0.49
AVHOLNSE 0.00 0.00 0.00
AYDEM 16.25 0.52 3.31
AYEN 28.80 1.14 4.12
AYES 36.60 -0.22 -0.60
AYGAZ 50.70 -0.55 -1.07
AZTEK 15.55 0.35 2.30
BAGFS 31.90 2.90 10.00
BAKAB 32.76 -0.04 -0.12
BALAT 10.66 -0.29 -2.65
BNTAS 5.54 0.35 6.74
BANVT 82.45 -0.45 -0.54
BARMA 57.85 0.85 1.49
BASGZ 15.65 0.04 0.26
BASCM 4.01 -0.01 -0.25
BTCIM 29.98 0.02 0.07
BTCIMNSE 0.00 0.00 0.00
BSOKE 2.81 0.02 0.72
BAYRK 6.87 -0.06 -0.87
BERA 20.92 1.11 5.60
BRKSN 9.92 0.08 0.81
BJKAS 5.39 -0.03 -0.55
BEYAZ 12.72 0.06 0.47
BLCYT 12.23 0.07 0.58
BIMAS 127.00 -1.10 -0.86
BIOEN 13.09 0.09 0.69
BRKO 2.10 0.00 0.00
BRLSM 12.82 0.29 2.31
BRMEN 2.65 0.06 2.32
BRMENNSE 0.00 0.00 0.00
BIZIM 24.94 -0.30 -1.19
BMSTL 21.36 -0.12 -0.56
BMSCH 12.14 0.04 0.33
BOBET 7.01 0.02 0.29
BMELK 0.00 0.00 0.00
BRSAN 52.30 1.20 2.35
BRYAT 607.40 14.40 2.43
BFREN 1,681.90 32.90 2.00
BOSSA 11.61 0.34 3.02
BRISA 39.58 1.36 3.56
BURCE 31.94 0.24 0.76
BURVA 22.40 0.40 1.82
BUCIM 4.38 0.14 3.30
METRONSE 0.00 0.00 0.00
CANTE 130.20 0.20 0.15
CRFSA 37.08 0.44 1.20
CASA 115.50 -0.10 -0.09
CLEBI 482.70 0.60 0.12
CELHA 16.01 0.42 2.69
CEMAS 1.62 0.04 2.53
CEMTS 38.08 3.34 9.61
CEOEM 11.77 0.01 0.09
CMBTN 294.00 10.10 3.56
CMENT 53.50 -0.60 -1.11
CIMSA 65.30 1.95 3.08
CCOLA 139.10 -1.90 -1.35
CONSE 5.43 0.35 6.89
COSMO 50.15 -0.35 -0.69
COSMONSE 0.00 0.00 0.00
CRDFA 3.52 0.10 2.92
CUSAN 14.56 0.56 4.00
DAGI 4.85 0.15 3.19
DAGHL 23.14 -0.36 -1.53
DAPGM 47.26 1.20 2.61
DARDL 4.13 0.01 0.24
DGATE 12.58 0.23 1.86
DMSAS 8.80 0.00 0.00
DENGE 2.57 0.02 0.78
DZGYO 2.73 0.00 0.00
DENCM 6.69 -0.27 -3.88
DERIM 7.71 0.03 0.39
DERAS 0.00 0.00 0.00
DERHL 4.21 -0.07 -1.64
DERHLNSE 0.00 0.00 0.00
DESA 29.72 0.52 1.78
DESPC 13.38 -0.12 -0.89
DEVA 37.68 0.60 1.62
DNISI 6.62 0.22 3.44
DIRIT 3.48 -0.10 -2.79
DITAS 27.72 0.08 0.29
DOCO 1,352.60 12.00 0.90
DOBUR 41.00 -0.18 -0.44
DOHOL 5.29 -0.05 -0.94
DGNMO 3.55 0.13 3.80
DGKLB 2.04 0.00 0.00
ARASE 144.10 1.20 0.84
DGGYO 13.90 0.16 1.16
DOAS 107.50 0.00 0.00
DOGUB 7.90 -0.10 -1.25
DOKTA 33.80 -0.08 -0.24
DURDO 33.06 -0.22 -0.66
DYOBY 20.42 -0.32 -1.54
EDATA 16.55 0.15 0.91
ECZYT 81.70 1.05 1.30
EDIP 3.66 0.00 0.00
EGEEN 2,419.10 62.90 2.67
EGGUB 72.50 3.75 5.45
EGPRO 43.92 2.32 5.58
EGSER 30.96 -0.16 -0.51
EGCEY 0.00 0.00 0.00
EGCYO 0.00 0.00 0.00
EGCYH 0.00 0.00 0.00
EPLAS 17.77 0.05 0.28
ECILC 16.22 0.52 3.31
EKIZ 12.98 -0.43 -3.21
EKIZNSE 0.00 0.00 0.00
ELITE 28.72 1.10 3.98
EMKEL 3.18 0.04 1.27
EMNIS 45.60 -0.12 -0.26
EKGYO 4.30 0.00 0.00
ENJSA 19.53 -0.15 -0.76
ENKAI 17.55 -0.22 -1.24
ENSRI 19.35 0.34 1.79
ERBOS 158.20 4.70 3.06
ERCB 38.10 0.04 0.11
EREGL 30.42 0.10 0.33
KIMMR 8.00 -0.88 -9.91
ERSU 4.38 -0.05 -1.13
ESCAR 45.20 -0.30 -0.66
ESCOM 25.70 -0.30 -1.15
ESEN 47.72 0.54 1.14
ETILR 7.20 0.01 0.14
EUKYO 3.82 -0.04 -1.04
EUYO 2.98 -0.03 -1.00
ETYAT 8.00 0.20 2.56
EUHOL 2.42 -0.01 -0.41
TEZOL 15.25 0.14 0.93
EUREN 38.42 0.70 1.86
FADE 9.12 -0.03 -0.33
FMIZP 132.00 1.90 1.46
FENER 54.35 -0.20 -0.37
FLAP 6.68 -0.01 -0.15
FONET 11.90 0.19 1.62
FROTO 349.40 1.00 0.29
FORMT 1.76 0.11 6.67
FRIGO 5.71 -0.07 -1.21
GWIND 16.57 0.15 0.91
GSRAY 5.34 -0.03 -0.56
GARFA 15.07 -0.02 -0.13
GRNYO 4.12 -0.06 -1.44
GYHOL 26.94 2.44 9.96
GEDIK 7.10 0.01 0.14
GEDZA 26.44 1.26 5.00
GLCVY 16.20 0.00 0.00
GENIL 24.44 0.02 0.08
GENTS 5.33 0.02 0.38
GEREL 5.63 0.00 0.00
GZNMI 30.76 -0.08 -0.26
GMTAS 3.96 0.11 2.86
GESAN 93.40 0.35 0.38
GLBMD 11.32 0.17 1.52
GLYHO 4.87 0.05 1.04
GOLTS 91.70 6.20 7.25
GOODY 12.47 0.13 1.05
GOZDE 11.38 0.11 0.98
GSDDE 5.49 0.06 1.10
GSDHO 5.01 -0.10 -1.96
GUBRF 146.70 2.20 1.52
GLRYH 3.34 0.03 0.91
GUSGR 6.14 -0.31 -4.81
TURSG 6.93 -0.03 -0.43
GRSEL 9.66 -0.06 -0.62
SAHOL 29.18 -0.32 -1.08
HLGYO 3.23 0.00 0.00
HALKS 3.43 -0.06 -1.72
HATEK 7.83 -0.02 -0.25
HDFGS 2.71 0.04 1.50
HEDEF 9.23 0.04 0.44
HEKTS 69.20 6.25 9.93
HKTM 55.95 2.30 4.29
HTTBT 17.32 -0.31 -1.76
HUBVC 10.81 0.03 0.28
HUNER 5.15 0.03 0.59
HURGZ 2.47 0.05 2.07
ICBCT 6.97 -0.06 -0.85
IDEAS 33.02 1.92 6.17
IDGYO 2.33 -0.02 -0.85
IHEVA 1.18 0.01 0.85
IHLGM 0.80 0.00 0.00
IHGZT 0.69 0.00 0.00
IHAAS 64.15 0.70 1.10
IHLAS 0.58 0.00 0.00
IHYAY 0.67 0.01 1.52
IMASM 72.50 -0.60 -0.82
INDES 9.85 -0.05 -0.51
INFO 8.69 -0.96 -9.95
INFONSE 0.00 0.00 0.00
INTEM 78.40 -0.45 -0.57
INVEO 17.80 -0.13 -0.73
INVES 43.24 -0.10 -0.23
IPEKE 21.32 -0.28 -1.30
ISFIN 7.97 0.02 0.25
ISGYO 5.93 0.05 0.85
ISGSY 10.13 -0.13 -1.27
ISMEN 29.60 -0.26 -0.87
ISYAT 4.17 0.06 1.46
ISBIR 49.10 0.10 0.20
ISSEN 43.98 1.28 3.00
ISKPL 5.62 0.17 3.12
IEYHO 1.06 -0.01 -0.93
ISDMR 26.08 0.06 0.23
ITTFH 1.87 0.02 1.08
IZTAR 19.75 0.15 0.77
IZTARNSE 0.00 0.00 0.00
IZINV 16.81 -0.09 -0.53
IZMDC 3.32 0.20 6.41
IZFAS 4.74 0.09 1.94
JANTS 81.35 0.80 0.99
KFEIN 22.58 -0.38 -1.66
KLKIM 33.76 -0.08 -0.24
KPHOL 3.55 -0.01 -0.28
KAPLM 70.75 -0.15 -0.21
KRDMD 12.81 0.12 0.95
KRDMB 10.15 0.09 0.89
KRDMA 10.16 0.10 0.99
KAREL 18.03 -0.04 -0.22
KARSN 8.87 0.29 3.38
KRTEK 23.80 0.70 3.03
KARYE 20.36 0.14 0.69
KARTN 76.95 2.25 3.01
KATMR 1.61 0.01 0.63
KENT 162.00 -0.40 -0.25
KERVT 9.84 0.22 2.29
KRVGD 12.75 0.03 0.24
KERVN 0.50 0.00 0.00
KLGYO 1.56 0.02 1.30
KLRHO 28.74 0.34 1.20
KMPUR 70.45 4.60 6.99
KZBGY 20.92 0.00 0.00
KLMSN 14.05 0.05 0.36
KCHOL 52.00 -0.10 -0.19
KCAER 30.14 0.58 1.96
KLSYN 3.63 0.00 0.00
KNFRT 14.09 0.30 2.18
KONTR 73.90 1.30 1.79
KONYA 1,414.40 59.40 4.38
KONKA 36.50 1.00 2.82
KGYO 19.37 0.08 0.41
KORDS 59.95 0.50 0.84
KRGYO 6.43 0.01 0.16
KRPLS 7.33 0.05 0.69
KOZAL 192.20 -2.40 -1.23
KOZAA 29.26 -0.44 -1.48
KRSTL 5.47 -0.07 -1.26
KRONT 53.65 4.87 9.98
KSTUR 220.00 -2.40 -1.08
KUTPO 47.08 1.82 4.02
KTSKR 38.80 0.52 1.36
KUVVA 43.00 0.00 0.00
KUYAS 11.20 0.65 6.16
LIDER 35.24 0.32 0.92
LIDFA 4.23 -0.01 -0.24
LINK 34.12 0.70 2.09
LOGO 46.24 0.54 1.18
LKMNH 19.06 0.79 4.32
LUKSK 62.55 -0.45 -0.71
MAKIM 17.25 -0.14 -0.81
MAKTK 4.14 0.00 0.00
MANAS 22.72 -0.16 -0.70
MAREN 8.37 -0.04 -0.48
MAGEN 15.22 0.02 0.13
MAALT 256.90 7.60 3.05
MRSHL 230.80 2.80 1.23
MRGYO 2.77 -0.01 -0.36
MARTI 5.01 -0.03 -0.60
MTRKS 33.00 -0.26 -0.78
MAVI 79.45 -0.60 -0.75
MZHLD 69.35 -2.15 -3.01
MEDTR 26.60 -0.26 -0.97
MEGAP 4.24 0.21 5.21
MEGAPNSE 0.00 0.00 0.00
MNDRS 7.03 -0.02 -0.28
MEMSA 0.00 0.00 0.00
MEPET 4.07 0.02 0.49
MERCN 24.24 0.62 2.62
MERIT 29.30 -0.02 -0.07
MERKO 5.79 -0.04 -0.69
MERKONSE 0.00 0.00 0.00
METUR 4.02 -0.03 -0.74
METRO 1.30 0.02 1.56
MTRYO 2.08 -0.02 -0.95
MIATK 51.65 0.60 1.18
MGROS 109.10 -0.70 -0.64
MIPAZ 6.88 0.19 2.84
MSGYO 4.66 0.06 1.30
MPARK 53.30 -0.55 -1.02
MMCAS 4.92 -0.08 -1.60
MOBTL 3.07 0.03 0.99
OLMK 13.22 0.31 2.40
TIRE 21.84 0.72 3.41
EGEPO 10.53 0.22 2.13
NATEN 95.00 2.10 2.26
NATENNSE 0.00 0.00 0.00
NTGAZ 24.90 -0.02 -0.08
NTHOL 11.11 0.35 3.25
NTHOLNSE 0.00 0.00 0.00
NETAS 27.62 0.56 2.07
NIBAS 9.52 0.08 0.85
NUHCM 76.75 -1.25 -1.60
NUGYO 4.86 0.01 0.21
NUGYONSE 0.00 0.00 0.00
OBASE 16.48 0.01 0.06
ODAS 7.48 0.21 2.89
OLMIP 6.98 0.02 0.29
ORCAY 6.70 -0.07 -1.03
ORGE 16.87 1.53 9.97
ORMA 36.48 0.02 0.05
OSMEN 36.80 -0.48 -1.29
OSTIM 2.20 -0.01 -0.45
OTKAR 551.60 2.60 0.47
OTTO 32.50 0.22 0.68
OYAKC 14.82 -0.03 -0.20
OYYAT 34.94 -0.02 -0.06
OYAYO 8.59 -0.02 -0.23
OYLUM 3.63 0.01 0.28
OZKGY 8.99 0.30 3.45
OZBAL 24.82 0.54 2.22
OZGYO 3.41 0.07 2.10
OZGYONSE 0.00 0.00 0.00
OZRDN 18.60 -0.39 -2.05
OZRDNNSE 0.00 0.00 0.00
PAMEL 124.50 -2.30 -1.81
PNLSN 16.15 0.21 1.32
PAGYO 19.12 0.13 0.68
PAPIL 15.07 -0.03 -0.20
PRDGS 4.61 0.26 5.98
PRKME 13.38 -0.06 -0.45
PARSN 54.90 0.45 0.83
PSGYO 5.43 0.01 0.18
PCILT 17.43 0.22 1.28
PGSUS 271.90 -2.20 -0.80
PEKGY 2.22 -0.04 -1.77
PENGD 7.34 0.18 2.51
PENTA 390.30 -11.60 -2.89
PEGYO 2.17 -0.01 -0.46
PSDTC 27.16 0.04 0.15
PETKM 14.60 0.29 2.03
PKENT 129.50 0.00 0.00
PETUN 40.20 0.54 1.36
PINSU 5.01 -0.04 -0.79
PNSUT 48.68 0.60 1.25
PKART 22.86 0.78 3.53
POLHO 8.18 0.02 0.25
POLTK 671.80 0.40 0.06
PRZMA 4.70 0.00 0.00
QNBFL 79.10 3.00 3.94
QNBFB 38.94 -0.06 -0.15
QUAGR 41.22 1.28 3.20
RNPOL 14.33 0.13 0.92
RALYH 21.16 0.04 0.19
RAYSG 14.11 -0.32 -2.22
RYGYO 5.29 -0.02 -0.38
RYSAS 10.29 0.10 0.98
RHEAG 2.08 0.02 0.97
RODRG 36.68 -0.52 -1.40
ROYAL 5.24 -0.04 -0.76
RTALB 7.49 0.07 0.94
RTALBNSE 0.00 0.00 0.00
RUBNS 24.48 0.42 1.75
SAFKR 9.53 -0.10 -1.04
SANEL 9.02 -0.08 -0.88
SANFM 12.93 0.58 4.70
SANKO 13.95 -0.05 -0.36
SARKY 18.09 -0.06 -0.33
SASA 88.30 3.10 3.64
SAYAS 17.20 0.11 0.64
SEKFK 8.79 -0.20 -2.22
SEGYO 1.29 -0.01 -0.77
SKBNK 1.78 -0.04 -2.20
SEKUR 19.42 0.12 0.62
SELEC 24.20 0.02 0.08
SELGD 6.49 -0.07 -1.07
SELVA 9.04 0.00 0.00
SNKRN 15.91 0.11 0.70
SNKRNNSE 0.00 0.00 0.00
SERVE 39.38 3.38 9.39
SRVGY 106.00 0.00 0.00
SEYKM 6.76 -0.05 -0.73
SILVR 25.48 0.50 2.00
SNGYO 4.26 -0.03 -0.70
SMRTG 79.50 -1.65 -2.03
SMART 6.68 0.08 1.21
SODA 8.30 0.05 0.61
SODSN 25.46 0.00 0.00
SOKM 21.62 -0.36 -1.64
SKTAS 3.16 0.01 0.32
SONME 41.68 0.72 1.76
SNPAM 13.80 -0.10 -0.72
SUMAS 79.00 -0.20 -0.25
SUNTK 34.10 1.68 5.18
SUWEN 43.18 -1.02 -2.31
TACTR 36.70 0.70 1.94
TATGD 28.22 0.38 1.36
TAVHL 69.55 -0.55 -0.78
TKURU 192.20 0.10 0.05
TEKTU 2.18 0.02 0.93
TKFEN 34.04 -0.38 -1.10
TKNSA 14.26 0.53 3.86
TMPOL 18.83 0.00 0.00
TETMT 221.00 1.80 0.82
TETMTNSE 0.00 0.00 0.00
TGSAS 14.80 -0.11 -0.74
TOASO 99.60 -1.90 -1.87
TRGYO 9.03 -0.04 -0.44
TLMAN 46.66 -0.54 -1.14
TSPOR 4.40 -0.07 -1.57
TRKCM 4.79 -0.01 -0.21
TDGYO 8.60 -0.16 -1.83
TSGYO 4.25 0.00 0.00
TUCLK 16.68 0.23 1.40
TUKAS 17.44 0.56 3.32
TMSN 65.35 0.15 0.23
TUPRS 344.60 -2.40 -0.69
TRCAS 17.05 0.15 0.89
TUREX 12.11 0.01 0.08
THYAO 84.25 -0.45 -0.53
TRILC 11.05 0.18 1.66
PRKAB 24.18 -0.12 -0.49
TTKOM 11.68 0.06 0.52
TTRAK 339.20 23.70 7.51
TBORG 23.28 0.08 0.34
TCELL 22.34 0.04 0.18
TURGG 200.50 0.10 0.05
GARAN 21.18 -0.02 -0.09
HALKB 7.50 -0.16 -2.09
HALKBNSE 0.00 0.00 0.00
ISATR 0.00 0.00 0.00
ISKUR 0.00 0.00 0.00
ISBTR 44,695.00 -304.90 -0.68
ISCTR 8.29 -0.06 -0.72
KLNMA 18.05 -0.37 -2.01
TSKB 2.48 -0.03 -1.20
SISE 29.20 -0.26 -0.88
VAKBN 7.35 -0.09 -1.21
VAKBNNSE 0.00 0.00 0.00
UFUK 59.10 0.45 0.77
ULAS 5.10 0.03 0.59
ULKER 22.02 0.02 0.09
ULUFA 3.99 -0.16 -3.86
ULUSE 134.50 2.30 1.74
ULUUN 27.88 0.88 3.26
UMPAS 0.00 0.00 0.00
UNLU 7.36 -0.03 -0.41
USAK 3.36 0.06 1.82
UTPYA 24.70 1.76 7.67
UZERB 42.48 -0.54 -1.26
VAKFN 3.23 0.01 0.31
VKGYO 3.15 0.07 2.27
VKFYO 5.92 0.00 0.00
VAKKO 25.46 -0.04 -0.16
VANGD 3.92 -0.02 -0.51
VBTYZ 27.92 -0.08 -0.29
VERUS 70.80 0.45 0.64
VERTU 29.08 0.04 0.14
VESBE 9.33 0.04 0.43
VESTL 41.50 0.14 0.34
VKING 6.34 0.03 0.48
YKGYO 5.43 -0.30 -5.24
YKBNK 8.10 -0.04 -0.49
YAPRK 31.06 -0.24 -0.77
YATAS 18.66 0.01 0.05
YYLGD 25.24 0.90 3.70
YAYLA 4.09 0.02 0.49
YGGYO 23.08 1.54 7.15
YEOTK 31.22 -0.28 -0.89
YGYO 0.96 0.02 2.13
YYAPI 1.12 0.00 0.00
YYAPINSE 0.00 0.00 0.00
YESIL 1.56 0.00 0.00
YBTAS 0.00 0.00 0.00
YONGA 31.48 0.28 0.90
YKSLN 9.53 0.09 0.95
YUNSA 58.55 2.45 4.37
ZEDUR 22.70 0.12 0.53
ZRGYO 4.15 0.00 0.00
ZOREN 4.59 -0.06 -1.29

Döviz Çevirici

Parite

Son Değişim
EUR/USD 0.98 0.1102%
GBP/USD 1.12 0.43%
USD/JPY 144.86 -0.186%
USD/CHF 0.99 0.0201%
AUD/USD 0.64 0.234%
USD/CAD 1.37 -0.2836%