Son Fiyat | Fark | % | |
---|---|---|---|
BINHO | 532.00 | -29.00 | -5.17 |
AVOD | 3.44 | -0.17 | -4.71 |
A1CAP | 30.12 | -1.48 | -4.68 |
ACSEL | 154.10 | -14.20 | -8.44 |
ADEL | 696.50 | 0.50 | 0.07 |
ADESE | 2.62 | -0.14 | -5.07 |
ADGYO | 32.20 | -2.74 | -7.84 |
AFYON | 11.81 | -0.42 | -3.43 |
AGHOL | 248.00 | -6.00 | -2.36 |
AGESA | 73.05 | 0.10 | 0.14 |
AGROT | 31.48 | 0.02 | 0.06 |
AHGAZ | 13.80 | 0.10 | 0.73 |
AKBNK | 40.14 | 0.42 | 1.06 |
AKCNS | 145.00 | -5.90 | -3.91 |
AKGUV | 3.69 | 0.15 | 4.24 |
AKYHO | 6.08 | 0.32 | 5.56 |
AKENR | 6.60 | 0.60 | 10.00 |
AKFGY | 2.46 | -0.18 | -6.82 |
AKFGYNSE | 0.00 | 0.00 | 0.00 |
AKFYE | 28.62 | -3.16 | -9.94 |
ATEKS | 142.00 | -5.60 | -3.79 |
AKSGY | 17.68 | 0.39 | 2.26 |
AKMGY | 292.75 | -17.25 | -5.56 |
AKSA | 98.00 | -3.00 | -2.97 |
AKSEN | 35.50 | -1.22 | -3.32 |
AKGRT | 5.80 | -0.14 | -2.36 |
AKSUE | 13.15 | -0.57 | -4.15 |
ALCAR | 1,646.00 | -142.00 | -7.94 |
ALGYO | 44.34 | -1.40 | -3.06 |
ALARK | 123.90 | -1.60 | -1.27 |
ALBRK | 4.10 | -0.02 | -0.49 |
ALCTL | 131.10 | 4.40 | 3.47 |
ALFAS | 88.45 | -3.95 | -4.27 |
ALKIM | 36.56 | -1.12 | -2.97 |
ALKA | 31.90 | -2.20 | -6.45 |
ALYAG | 1.29 | 0.02 | 1.57 |
ALMAD | 7.93 | 0.05 | 0.63 |
ALMADNSE | 0.00 | 0.00 | 0.00 |
AYCES | 709.50 | -40.50 | -5.40 |
ALVES | 55.30 | -5.45 | -8.97 |
ANSGR | 73.35 | -1.75 | -2.33 |
ANACM | 6.28 | -0.01 | -0.16 |
AEFES | 137.50 | -1.10 | -0.79 |
ANHYT | 49.20 | -0.48 | -0.97 |
ASUZU | 75.35 | 1.15 | 1.55 |
ANGEN | 12.73 | -0.39 | -2.97 |
ANELE | 16.60 | -0.23 | -1.37 |
MARKA | 116.00 | -9.50 | -7.57 |
SAMAT | 56.90 | 1.20 | 2.15 |
ARCLK | 148.00 | -1.40 | -0.94 |
ARDYZ | 44.30 | -1.68 | -3.65 |
ARENA | 45.10 | -2.40 | -5.05 |
ARMDA | 319.00 | -3.40 | -1.05 |
ARSAN | 12.98 | -0.48 | -3.57 |
ARTMS | 59.05 | -6.55 | -9.98 |
ARTI | 0.00 | 0.00 | 0.00 |
ARZUM | 49.64 | -4.31 | -7.99 |
ASGYO | 14.51 | -0.09 | -0.62 |
ASELS | 55.15 | -2.50 | -4.34 |
ASTOR | 99.05 | -2.35 | -2.32 |
ATAGY | 12.60 | 0.43 | 3.53 |
ATAKP | 50.10 | -2.25 | -4.30 |
AGYO | 9.05 | -0.40 | -4.23 |
ATSYH | 46.40 | -0.10 | -0.22 |
ATLAS | 5.85 | 0.53 | 9.96 |
ATATP | 102.70 | -10.30 | -9.12 |
AVISA | 18.20 | -0.15 | -0.82 |
AVGYO | 7.87 | -0.37 | -4.49 |
AVTUR | 11.19 | -0.09 | -0.80 |
AVHOL | 48.10 | -2.00 | -3.99 |
AVHOLNSE | 0.00 | 0.00 | 0.00 |
AVPGY | 41.14 | -1.52 | -3.56 |
AYDEM | 28.50 | -1.10 | -3.72 |
AYEN | 25.82 | -0.62 | -2.34 |
AYES | 45.70 | -2.22 | -4.63 |
AYGAZ | 155.40 | -2.20 | -1.40 |
AZTEK | 134.00 | 3.00 | 2.29 |
BAGFS | 25.18 | -0.78 | -3.00 |
BAKAB | 45.64 | -0.16 | -0.35 |
BALAT | 24.38 | -1.56 | -6.01 |
BALATNSE | 0.00 | 0.00 | 0.00 |
BNTAS | 14.15 | 1.00 | 7.60 |
BANVT | 169.90 | -10.60 | -5.87 |
BARMA | 18.20 | -0.62 | -3.29 |
BASGZ | 21.30 | -0.46 | -2.11 |
BASCM | 17.79 | 1.57 | 9.68 |
BEGYO | 6.49 | 0.14 | 2.20 |
BTCIM | 113.30 | -0.70 | -0.61 |
BTCIMNSE | 0.00 | 0.00 | 0.00 |
BSOKE | 22.26 | 0.78 | 3.63 |
BYDNR | 29.18 | -1.94 | -6.23 |
BAYRK | 46.14 | 4.18 | 9.96 |
BERA | 16.99 | -1.44 | -7.81 |
BRKSN | 46.10 | -1.28 | -2.70 |
BJKAS | 73.20 | -1.80 | -2.40 |
BEYAZ | 21.94 | -0.30 | -1.35 |
BIENY | 41.00 | -2.08 | -4.83 |
BLCYT | 16.91 | -0.60 | -3.43 |
BIMAS | 378.75 | 0.25 | 0.07 |
BIOEN | 18.27 | -0.83 | -4.35 |
BRKVY | 199.80 | 18.10 | 9.96 |
BRKO | 4.34 | -0.07 | -1.59 |
BRLSM | 26.18 | -0.70 | -2.60 |
BRMEN | 6.41 | -0.71 | -9.97 |
BRMENNSE | 0.00 | 0.00 | 0.00 |
BIZIM | 43.78 | -1.50 | -3.31 |
BMSTL | 32.54 | -1.80 | -5.24 |
BMSCH | 22.42 | -2.06 | -8.42 |
BOBET | 33.66 | -1.14 | -3.28 |
BMELK | 0.00 | 0.00 | 0.00 |
BORSK | 40.68 | -4.50 | -9.96 |
BORLS | 31.70 | -1.22 | -3.71 |
BRSAN | 610.00 | -23.00 | -3.63 |
BRYAT | 3,567.50 | -60.00 | -1.65 |
BFREN | 1,017.00 | -54.00 | -5.04 |
BOSSA | 10.19 | -0.41 | -3.87 |
BRISA | 117.50 | -3.40 | -2.81 |
BVSAN | 100.50 | -4.10 | -3.92 |
BURCE | 173.60 | 2.90 | 1.70 |
BURVA | 136.10 | 12.30 | 9.94 |
BUCIM | 7.87 | -0.22 | -2.72 |
BIGCH | 30.60 | -1.24 | -3.89 |
METRONSE | 0.00 | 0.00 | 0.00 |
CANTE | 17.00 | -0.40 | -2.30 |
CANTENSE | 0.00 | 0.00 | 0.00 |
CRFSA | 151.00 | -6.90 | -4.37 |
CASA | 92.20 | -6.20 | -6.30 |
CATES | 59.65 | -6.60 | -9.96 |
CLEBI | 1,367.00 | 17.00 | 1.26 |
CELHA | 39.80 | 1.22 | 3.16 |
CEMAS | 5.10 | -0.11 | -2.11 |
CEMTS | 9.90 | -0.42 | -4.07 |
CEOEM | 18.81 | -1.47 | -7.25 |
CMBTN | 3,970.00 | -335.00 | -7.78 |
CMENT | 608.50 | -32.00 | -5.00 |
CIMSA | 31.60 | -1.00 | -3.07 |
CCOLA | 555.00 | -1.00 | -0.18 |
CONSE | 5.76 | -0.24 | -4.00 |
COSMO | 131.50 | -0.90 | -0.68 |
COSMONSE | 0.00 | 0.00 | 0.00 |
CRDFA | 7.14 | -0.40 | -5.31 |
CUSAN | 23.72 | -1.20 | -4.82 |
CVKMD | 423.25 | -16.25 | -3.70 |
CWENE | 273.25 | -18.00 | -6.18 |
DAGI | 7.72 | -0.36 | -4.46 |
DAGHL | 17.10 | -0.22 | -1.27 |
DAPGM | 31.10 | -2.26 | -6.77 |
DARDL | 6.61 | -0.21 | -3.08 |
ALTINS1 | 24.10 | 0.00 | 0.00 |
DGATE | 45.98 | -1.02 | -2.17 |
DMSAS | 5.68 | -0.63 | -9.98 |
DENGE | 3.04 | 0.11 | 3.75 |
DZGYO | 4.68 | -0.18 | -3.70 |
DENCM | 6.69 | -0.27 | -3.88 |
DERIM | 27.00 | -2.40 | -8.16 |
DERAS | 0.00 | 0.00 | 0.00 |
DERHL | 13.55 | -0.54 | -3.83 |
DERHLNSE | 0.00 | 0.00 | 0.00 |
DESA | 22.22 | -0.60 | -2.63 |
DESPC | 49.84 | -1.46 | -2.85 |
DEVA | 76.45 | -1.75 | -2.24 |
DNISI | 16.86 | -0.99 | -5.55 |
DIRIT | 16.11 | -1.14 | -6.61 |
DITAS | 16.80 | -0.58 | -3.34 |
DMRGD | 14.10 | -0.62 | -4.21 |
DOCO | 4,875.00 | -135.00 | -2.69 |
DOFER | 41.46 | -3.18 | -7.12 |
DOBUR | 208.00 | 11.90 | 6.07 |
DOHOL | 12.44 | -0.36 | -2.81 |
DGNMO | 11.15 | 0.00 | 0.00 |
DGKLB | 2.04 | 0.00 | 0.00 |
ARASE | 60.95 | -2.25 | -3.56 |
DGGYO | 34.40 | -2.08 | -5.70 |
DGGYONSE | 0.00 | 0.00 | 0.00 |
DOAS | 311.00 | 11.50 | 3.84 |
DOGUB | 23.82 | -0.50 | -2.06 |
DOKTA | 34.18 | -1.52 | -4.26 |
DURDO | 16.21 | -0.49 | -2.93 |
DYOBY | 31.10 | -1.42 | -4.37 |
EDATA | 25.34 | -1.36 | -5.09 |
EBEBK | 61.95 | -2.95 | -4.55 |
ECZYT | 234.30 | -11.30 | -4.60 |
EDIP | 16.03 | -0.63 | -3.78 |
EGEEN | 14,295.00 | -570.00 | -3.83 |
EGGUB | 45.14 | -1.56 | -3.34 |
EGPRO | 222.90 | -23.40 | -9.50 |
EGSER | 3.72 | -0.13 | -3.38 |
EGCEY | 0.00 | 0.00 | 0.00 |
EGCYO | 0.00 | 0.00 | 0.00 |
EGCYH | 0.00 | 0.00 | 0.00 |
EPLAS | 6.18 | -0.28 | -4.33 |
ECILC | 52.40 | -2.10 | -3.85 |
EKIZ | 66.60 | -1.80 | -2.63 |
EKIZNSE | 0.00 | 0.00 | 0.00 |
EKOS | 49.30 | -2.15 | -4.18 |
EKSUN | 61.65 | -3.35 | -5.15 |
ELITE | 46.52 | -1.98 | -4.08 |
EMKEL | 14.40 | -0.65 | -4.32 |
EMNIS | 208.30 | 10.30 | 5.20 |
EKGYO | 10.54 | -0.24 | -2.23 |
ENJSA | 56.20 | -1.45 | -2.52 |
ENERY | 148.70 | 0.50 | 0.34 |
ENKAI | 36.40 | 0.20 | 0.55 |
ENSRI | 38.18 | 0.48 | 1.27 |
ERBOS | 294.25 | -18.50 | -5.92 |
ERCB | 170.10 | -4.40 | -2.52 |
EREGL | 44.08 | -0.32 | -0.72 |
KIMMR | 10.06 | -0.73 | -6.77 |
ERSU | 23.42 | 2.12 | 9.95 |
ESCAR | 229.90 | -12.00 | -4.96 |
ESCOM | 79.20 | -3.35 | -4.06 |
ESEN | 19.97 | -1.07 | -5.09 |
ESENNSE | 0.00 | 0.00 | 0.00 |
ETILR | 16.32 | -0.84 | -4.90 |
EUKYO | 21.64 | 1.32 | 6.50 |
EUYO | 20.88 | 1.38 | 7.08 |
ETYAT | 15.10 | -0.27 | -1.76 |
EUHOL | 3.59 | -0.23 | -6.02 |
TEZOL | 22.78 | -2.14 | -8.59 |
EUREN | 16.76 | -1.75 | -9.45 |
EUPWR | 152.60 | -7.30 | -4.57 |
EYGYO | 10.75 | -0.44 | -3.93 |
FADE | 16.73 | -0.63 | -3.63 |
FMIZP | 290.00 | -15.00 | -4.92 |
FENER | 87.80 | -5.20 | -5.59 |
FLAP | 12.43 | -0.37 | -2.89 |
FONET | 28.08 | -3.12 | -10.00 |
FROTO | 1,068.00 | -13.00 | -1.20 |
FORMT | 2.85 | -0.07 | -2.40 |
FORTE | 72.25 | -4.70 | -6.11 |
FRIGO | 8.04 | -0.12 | -1.47 |
FZLGY | 12.52 | -0.50 | -3.84 |
GWIND | 25.30 | -0.90 | -3.44 |
GSRAY | 6.81 | -0.75 | -9.92 |
GARFA | 177.90 | 13.50 | 8.21 |
GRNYO | 10.07 | 0.91 | 9.93 |
GYHOL | 26.94 | 2.44 | 9.96 |
GEDIK | 13.85 | -0.39 | -2.74 |
GEDZA | 25.16 | -1.08 | -4.12 |
GLCVY | 42.82 | -2.18 | -4.84 |
GENIL | 73.00 | 0.00 | 0.00 |
GENTS | 10.46 | 0.51 | 5.13 |
GEREL | 41.44 | -4.60 | -9.99 |
GZNMI | 47.86 | -0.34 | -0.71 |
GMTAS | 8.69 | -0.20 | -2.25 |
GIPTA | 49.82 | -3.18 | -6.00 |
GESAN | 67.55 | -2.60 | -3.71 |
GLBMD | 38.50 | -1.24 | -3.12 |
GLYHO | 11.84 | -0.41 | -3.35 |
GOKNR | 22.00 | -1.02 | -4.43 |
GOLTS | 330.75 | -19.50 | -5.57 |
GOODY | 22.04 | -0.34 | -1.52 |
GOZDE | 26.34 | -0.52 | -1.94 |
GRTRK | 65.10 | -2.10 | -3.13 |
GSDDE | 9.30 | -0.63 | -6.34 |
GSDHO | 3.92 | -0.14 | -3.45 |
GUBRF | 165.70 | -6.30 | -3.66 |
GLRYH | 12.55 | -0.05 | -0.40 |
GUSGR | 6.14 | -0.31 | -4.81 |
TURSG | 51.80 | -2.40 | -4.43 |
GRSEL | 70.30 | -3.40 | -4.61 |
SAHOL | 75.05 | -2.25 | -2.91 |
HLGYO | 3.16 | -0.13 | -3.95 |
HALKS | 3.43 | -0.06 | -1.72 |
HATEK | 14.59 | -0.56 | -3.70 |
HATSN | 67.00 | -5.50 | -7.59 |
HDFGS | 1.96 | -0.03 | -1.51 |
HEDEF | 26.56 | -0.64 | -2.35 |
HEKTS | 17.02 | -0.24 | -1.39 |
HKTM | 20.34 | -1.78 | -8.05 |
HTTBT | 60.20 | -2.30 | -3.68 |
HUBVC | 12.12 | -1.16 | -8.73 |
HUNER | 6.82 | -0.23 | -3.26 |
HURGZ | 5.02 | 0.01 | 0.20 |
ICBCT | 14.86 | -0.24 | -1.59 |
ICUGS | 17.27 | 1.57 | 10.00 |
ICUGSNSE | 0.00 | 0.00 | 0.00 |
IDEAS | 203.90 | 1.70 | 0.84 |
IDGYO | 6.49 | 0.34 | 5.53 |
IHEVA | 2.37 | -0.09 | -3.66 |
IHLGM | 1.33 | -0.06 | -4.32 |
IHGZT | 1.19 | -0.05 | -4.03 |
IHAAS | 13.55 | -0.25 | -1.81 |
IHLAS | 1.04 | -0.02 | -1.89 |
IHYAY | 2.73 | 0.01 | 0.37 |
IMASM | 18.03 | -0.64 | -3.43 |
INDES | 9.80 | -0.39 | -3.83 |
INFO | 13.40 | -0.33 | -2.40 |
INFONSE | 0.00 | 0.00 | 0.00 |
INGRM | 598.50 | -10.00 | -1.64 |
INTEM | 312.25 | -19.75 | -5.95 |
INVEO | 40.52 | -1.48 | -3.52 |
INVES | 371.00 | -8.00 | -2.11 |
IPEKE | 39.00 | -2.18 | -5.29 |
ISFIN | 10.79 | -0.18 | -1.64 |
ISGYO | 15.29 | -0.58 | -3.65 |
ISGSY | 24.30 | -0.98 | -3.88 |
ISMEN | 33.86 | -0.68 | -1.97 |
ISYAT | 11.47 | -0.17 | -1.46 |
ISBIR | 123.00 | -7.00 | -5.38 |
ISSEN | 10.35 | -0.51 | -4.70 |
ISKPL | 7.95 | -0.48 | -5.69 |
IEYHO | 5.56 | -0.18 | -3.14 |
ISDMR | 36.28 | -1.04 | -2.79 |
ITTFH | 3.63 | -0.11 | -2.94 |
IZTAR | 19.75 | 0.15 | 0.77 |
IZTARNSE | 0.00 | 0.00 | 0.00 |
IZINV | 58.20 | 5.25 | 9.92 |
IZENR | 28.04 | -2.32 | -7.64 |
IZMDC | 6.15 | -0.12 | -1.91 |
IZFAS | 17.03 | -0.80 | -4.49 |
JANTS | 232.60 | -15.40 | -6.21 |
KFEIN | 140.80 | -10.40 | -6.88 |
KLKIM | 27.78 | -0.74 | -2.59 |
KLSER | 63.30 | -3.70 | -5.52 |
KPHOL | 3.55 | -0.01 | -0.28 |
KAPLM | 153.90 | -11.10 | -6.73 |
KRDMD | 23.40 | -0.46 | -1.93 |
KRDMB | 18.66 | -0.50 | -2.61 |
KRDMA | 19.27 | -0.50 | -2.53 |
KAREL | 15.21 | -0.39 | -2.50 |
KARSN | 11.18 | -0.45 | -3.87 |
KRTEK | 32.04 | -2.36 | -6.86 |
KARYE | 44.92 | -4.98 | -9.98 |
KARTN | 124.60 | -0.90 | -0.72 |
KTLEV | 117.00 | 0.60 | 0.52 |
KATMR | 2.23 | -0.09 | -3.88 |
KAYSE | 31.00 | -1.46 | -4.50 |
KENT | 1,050.00 | 9.00 | 0.86 |
KERVT | 14.19 | -0.41 | -2.81 |
KRVGD | 28.86 | 0.66 | 2.34 |
KERVN | 2.38 | 0.21 | 9.68 |
KLGYO | 5.57 | 0.08 | 1.46 |
KLRHO | 46.30 | -2.04 | -4.22 |
KMPUR | 59.70 | -0.05 | -0.08 |
KZBGY | 22.96 | -0.06 | -0.26 |
KLMSN | 30.62 | -0.74 | -2.36 |
KCHOL | 175.20 | -3.50 | -1.96 |
KCAER | 52.10 | -2.90 | -5.27 |
KLSYN | 6.16 | -0.45 | -6.81 |
KNFRT | 11.21 | -0.47 | -4.02 |
KONTR | 231.40 | -15.50 | -6.28 |
KONYA | 9,765.00 | -362.50 | -3.58 |
KONKA | 47.88 | -2.06 | -4.12 |
KGYO | 35.06 | -2.94 | -7.74 |
KORDS | 102.00 | -6.30 | -5.82 |
KRGYO | 24.00 | -1.72 | -6.69 |
KRPLS | 8.23 | -0.40 | -4.63 |
KOZAL | 22.26 | -0.96 | -4.13 |
KOZAA | 47.90 | -1.22 | -2.48 |
KOPOL | 44.00 | -3.10 | -6.58 |
KRSTL | 9.20 | -0.36 | -3.77 |
KRONT | 23.78 | -1.52 | -6.01 |
KSTUR | 7,347.50 | -705.00 | -8.76 |
KUTPO | 80.85 | -2.15 | -2.59 |
KTSKR | 66.10 | -3.40 | -4.89 |
KUVVA | 44.96 | 2.24 | 5.24 |
KUVVANSE | 0.00 | 0.00 | 0.00 |
KUVAGNSE | 0.00 | 0.00 | 0.00 |
KUYAS | 47.12 | 2.00 | 4.43 |
KBORU | 123.00 | -5.00 | -3.91 |
KZGYO | 24.38 | -1.28 | -4.99 |
LIDER | 67.35 | -0.75 | -1.10 |
LIDFA | 7.96 | -0.18 | -2.21 |
LMKDC | 33.78 | -1.70 | -4.79 |
LINK | 392.00 | -18.00 | -4.39 |
LOGO | 84.55 | -3.95 | -4.46 |
LKMNH | 58.65 | -5.75 | -8.93 |
LRSHO | 3.08 | -0.06 | -1.91 |
LUKSK | 100.30 | -2.20 | -2.15 |
MACKO | 70.25 | -1.85 | -2.57 |
MAKIM | 51.00 | -4.00 | -7.27 |
MAKTK | 6.43 | -0.49 | -7.08 |
MANAS | 9.12 | -0.54 | -5.59 |
MAREN | 8.37 | -0.04 | -0.48 |
MAGEN | 14.85 | -0.75 | -4.81 |
MAALT | 1,230.00 | -80.00 | -6.11 |
MAALTNSE | 0.00 | 0.00 | 0.00 |
MRSHL | 2,179.00 | -99.00 | -4.35 |
MRSHLNSE | 0.00 | 0.00 | 0.00 |
MRGYO | 5.21 | -0.20 | -3.70 |
MARTI | 4.51 | -0.14 | -3.01 |
MARTINSE | 0.00 | 0.00 | 0.00 |
MTRKS | 77.05 | -0.60 | -0.77 |
MAVI | 151.60 | -0.40 | -0.26 |
MZHLD | 8.13 | -0.42 | -4.91 |
MEDTR | 36.00 | -2.22 | -5.81 |
MEGMT | 43.40 | -3.62 | -7.70 |
MEGAP | 4.90 | -0.10 | -2.00 |
MEGAPNSE | 0.00 | 0.00 | 0.00 |
MEKAG | 60.75 | -3.90 | -6.03 |
MNDRS | 11.84 | -1.19 | -9.13 |
MNDRSNSE | 0.00 | 0.00 | 0.00 |
MEMSA | 0.00 | 0.00 | 0.00 |
MEPET | 13.31 | 1.21 | 10.00 |
MERCN | 13.55 | -0.55 | -3.90 |
MERIT | 101.50 | -5.40 | -5.05 |
MERKO | 13.56 | 0.71 | 5.53 |
MERKONSE | 0.00 | 0.00 | 0.00 |
METUR | 9.40 | -1.04 | -9.96 |
METRO | 2.48 | -0.06 | -2.36 |
MTRYO | 9.03 | -0.45 | -4.75 |
MHRGY | 5.18 | -0.40 | -7.17 |
MIATK | 64.75 | -5.40 | -7.70 |
MGROS | 484.50 | 1.50 | 0.31 |
MIPAZ | 93.50 | 1.00 | 1.08 |
MSGYO | 13.51 | -0.58 | -4.12 |
MPARK | 179.40 | -6.20 | -3.34 |
MMCAS | 15.49 | 1.36 | 9.62 |
MOBTL | 6.28 | -0.22 | -3.38 |
MOGAN | 20.44 | -1.60 | -7.26 |
OLMK | 14.23 | 1.29 | 9.97 |
TIRE | 22.88 | 0.06 | 0.26 |
MNDTR | 6.78 | 0.13 | 1.95 |
EGEPO | 18.10 | -0.53 | -2.84 |
NATEN | 52.55 | -2.25 | -4.11 |
NATENNSE | 0.00 | 0.00 | 0.00 |
NTGAZ | 17.40 | -1.09 | -5.90 |
NTHOL | 28.14 | -1.04 | -3.56 |
NTHOLNSE | 0.00 | 0.00 | 0.00 |
NETAS | 76.80 | -6.40 | -7.69 |
NIBAS | 21.04 | 0.06 | 0.29 |
NUHCM | 281.50 | -4.00 | -1.40 |
NUGYO | 6.88 | -0.21 | -2.96 |
NUGYONSE | 0.00 | 0.00 | 0.00 |
OBAMS | 49.56 | -5.44 | -9.89 |
OBASE | 50.75 | -3.95 | -7.22 |
ODAS | 9.27 | -0.38 | -3.94 |
OFSYM | 48.60 | -3.45 | -6.63 |
OLMIP | 6.98 | 0.02 | 0.29 |
ONCSM | 199.60 | -6.90 | -3.34 |
ORCAY | 13.80 | 0.00 | 0.00 |
ORGE | 70.10 | -3.65 | -4.95 |
ORMA | 215.00 | -19.00 | -8.12 |
OSMEN | 220.60 | 2.50 | 1.15 |
OSTIM | 6.58 | -0.16 | -2.37 |
OTKAR | 468.00 | -5.50 | -1.16 |
OTTO | 349.75 | -9.75 | -2.71 |
OTTONSE | 0.00 | 0.00 | 0.00 |
OYAKC | 61.00 | -1.80 | -2.87 |
OYYAT | 42.36 | -1.56 | -3.55 |
OYAYO | 33.92 | -2.08 | -5.78 |
OYLUM | 11.21 | -0.10 | -0.88 |
OZKGY | 8.59 | -0.12 | -1.38 |
OZBAL | 24.82 | 0.54 | 2.22 |
OZGYO | 5.43 | -0.24 | -4.23 |
OZGYONSE | 0.00 | 0.00 | 0.00 |
OZRDN | 65.40 | 2.40 | 3.81 |
OZRDNNSE | 0.00 | 0.00 | 0.00 |
OZSUB | 32.16 | -1.22 | -3.65 |
PAMEL | 127.40 | -7.10 | -5.28 |
PNLSN | 84.70 | -6.90 | -7.53 |
PAGYO | 39.02 | -1.22 | -3.03 |
PAPIL | 111.30 | -4.90 | -4.22 |
PRDGS | 6.46 | -0.43 | -6.24 |
PRKME | 21.58 | -0.90 | -4.00 |
PARSN | 104.70 | -6.00 | -5.42 |
PATEK | 157.30 | -5.90 | -3.62 |
PASEU | 55.85 | -2.95 | -5.02 |
PSGYO | 7.40 | -0.12 | -1.60 |
PCILT | 13.48 | -0.46 | -3.30 |
PGSUS | 775.00 | -17.50 | -2.21 |
PEKGY | 23.88 | -2.64 | -9.95 |
PENGD | 6.94 | -0.32 | -4.41 |
PENTA | 19.50 | -0.88 | -4.32 |
PEGYO | 20.82 | -0.02 | -0.10 |
PSDTC | 101.00 | 9.05 | 9.84 |
PETKM | 22.98 | -0.26 | -1.12 |
PKENT | 347.00 | 7.00 | 2.06 |
PETUN | 84.10 | -3.40 | -3.89 |
PINSU | 24.50 | 1.00 | 4.26 |
PNSUT | 83.50 | -4.90 | -5.54 |
PKART | 76.50 | 6.95 | 9.99 |
PLTUR | 17.49 | -0.71 | -3.90 |
POLHO | 12.98 | -0.48 | -3.57 |
POLTK | 20,600.00 | -2,165.00 | -9.51 |
PRZMA | 60.50 | -3.35 | -5.25 |
QNBFL | 185.90 | 13.90 | 8.08 |
QNBFB | 280.00 | 0.00 | 0.00 |
QUAGR | 3.90 | -0.14 | -3.47 |
RNPOL | 39.80 | -1.22 | -2.97 |
RALYH | 122.50 | -4.90 | -3.85 |
RAYSG | 376.00 | 0.00 | 0.00 |
REEDR | 55.75 | -2.05 | -3.55 |
RYGYO | 29.62 | 2.04 | 7.40 |
RYSAS | 32.00 | 2.06 | 6.88 |
RHEAG | 6.82 | 0.47 | 7.40 |
RODRG | 87.95 | -4.55 | -4.92 |
ROYAL | 6.80 | 0.00 | 0.00 |
RTALB | 11.98 | -0.87 | -6.77 |
RTALBNSE | 0.00 | 0.00 | 0.00 |
RUBNS | 27.22 | -1.40 | -4.89 |
SAFKR | 36.18 | -2.50 | -6.46 |
SANEL | 28.98 | 2.62 | 9.94 |
SNICA | 35.00 | -0.72 | -2.02 |
SANFM | 64.85 | -1.60 | -2.41 |
SANKO | 22.96 | -1.22 | -5.05 |
SARKY | 30.56 | -0.50 | -1.61 |
SASA | 37.74 | -0.18 | -0.47 |
SAYAS | 83.90 | -3.15 | -3.62 |
SDTTR | 332.00 | -6.50 | -1.92 |
SEKFK | 17.57 | -0.73 | -3.99 |
SEGYO | 4.80 | -0.32 | -6.25 |
SKYMD | 11.30 | -0.71 | -5.91 |
SKBNK | 4.25 | -0.09 | -2.07 |
SEKUR | 16.62 | 1.51 | 9.99 |
SELEC | 54.50 | -3.45 | -5.95 |
SELGD | 58.00 | 2.90 | 5.26 |
SELVA | 14.64 | -0.76 | -4.94 |
SNKRN | 38.42 | -3.36 | -8.04 |
SNKRNNSE | 0.00 | 0.00 | 0.00 |
SERVE | 39.38 | 3.38 | 9.39 |
SRVGY | 285.00 | -15.00 | -5.00 |
SEYKM | 6.00 | -0.27 | -4.31 |
SILVR | 19.77 | 0.14 | 0.71 |
SNGYO | 4.10 | -0.06 | -1.44 |
SKYLP | 140.20 | -3.80 | -2.64 |
SMRTG | 55.90 | -2.25 | -3.87 |
SMART | 47.40 | -2.44 | -4.90 |
SODA | 8.30 | 0.05 | 0.61 |
SODSN | 212.00 | 17.60 | 9.05 |
SOKM | 64.20 | -1.25 | -1.91 |
SOKE | 17.19 | -0.78 | -4.34 |
SKTAS | 4.74 | -0.14 | -2.87 |
SONME | 75.85 | -2.75 | -3.50 |
SNPAM | 89.00 | -2.00 | -2.20 |
SUMAS | 590.00 | 25.00 | 4.42 |
SUNTK | 17.01 | -0.43 | -2.47 |
SURGY | 43.78 | -0.58 | -1.31 |
SUWEN | 21.42 | -0.94 | -4.20 |
TABGD | 131.30 | -3.10 | -2.31 |
TACTR | 36.70 | 0.70 | 1.94 |
TNZTP | 66.75 | -2.55 | -3.68 |
TARKM | 655.50 | -22.50 | -3.32 |
TATGD | 28.46 | -1.68 | -5.57 |
TATEN | 33.20 | -2.10 | -5.95 |
TAVHL | 161.60 | -4.50 | -2.71 |
TKURU | 192.20 | 0.10 | 0.05 |
TEKTU | 3.58 | -0.22 | -5.79 |
TKFEN | 42.50 | -0.68 | -1.57 |
TKNSA | 45.00 | -3.06 | -6.37 |
TMPOL | 103.10 | -2.40 | -2.27 |
TERA | 42.80 | 0.50 | 1.18 |
TETMT | 14,000.00 | -160.00 | -1.13 |
TETMTNSE | 0.00 | 0.00 | 0.00 |
TGSAS | 73.55 | 5.75 | 8.48 |
TOASO | 271.25 | 5.75 | 2.17 |
TRGYO | 40.20 | 0.00 | 0.00 |
TLMAN | 112.20 | -6.90 | -5.79 |
TSPOR | 1.50 | -0.11 | -6.83 |
TRKCM | 4.79 | -0.01 | -0.21 |
TDGYO | 10.35 | -0.37 | -3.45 |
TSGYO | 10.64 | -0.06 | -0.56 |
TUCLK | 12.50 | 0.00 | 0.00 |
TUKAS | 7.95 | -0.36 | -4.33 |
TMSN | 148.00 | -2.40 | -1.60 |
TUPRS | 165.20 | 2.20 | 1.35 |
TRCAS | 25.00 | -0.68 | -2.65 |
TUREX | 41.84 | 0.30 | 0.72 |
MARBL | 18.10 | -1.46 | -7.46 |
THYAO | 268.50 | -1.75 | -0.65 |
TRILC | 13.64 | -0.15 | -1.09 |
PRKAB | 37.12 | -1.90 | -4.87 |
TTKOM | 28.72 | -0.38 | -1.31 |
TTRAK | 885.50 | -50.50 | -5.40 |
TBORG | 83.40 | 0.30 | 0.36 |
TCELL | 63.90 | 0.30 | 0.47 |
TURGG | 705.00 | -41.00 | -5.50 |
GARAN | 61.35 | 0.45 | 0.74 |
HALKB | 13.62 | 0.30 | 2.25 |
HALKBNSE | 0.00 | 0.00 | 0.00 |
ISATR | 1,724,460.00 | 0.00 | 0.00 |
ISKUR | 7,000,000.00 | 0.00 | 0.00 |
ISBTR | 535,000.00 | 0.00 | 0.00 |
ISCTR | 10.33 | 0.09 | 0.88 |
KLNMA | 37.88 | 3.02 | 8.66 |
TSKB | 8.29 | 0.00 | 0.00 |
SISE | 46.88 | -0.62 | -1.31 |
VAKBN | 13.39 | 0.06 | 0.45 |
VAKBNNSE | 0.00 | 0.00 | 0.00 |
UFUK | 290.00 | -9.75 | -3.25 |
ULAS | 24.70 | 0.76 | 3.17 |
ULKER | 103.20 | -2.50 | -2.37 |
ULUFA | 12.77 | -0.37 | -2.82 |
ULUSE | 168.40 | -7.10 | -4.05 |
ULUUN | 27.24 | -1.08 | -3.81 |
UMPAS | 11.70 | -0.31 | -2.58 |
UNLU | 16.79 | -0.63 | -3.62 |
USAK | 10.33 | -0.37 | -3.46 |
UTPYA | 24.70 | 1.76 | 7.67 |
UZERB | 355.50 | -39.50 | -10.00 |
VAKFN | 4.78 | -0.14 | -2.85 |
VKGYO | 1.96 | -0.02 | -1.01 |
VKFYO | 22.20 | -0.62 | -2.72 |
VAKKO | 81.05 | -3.35 | -3.97 |
VANGD | 24.20 | 1.80 | 8.04 |
VBTYZ | 36.06 | -2.94 | -7.54 |
VRGYO | 51.25 | -5.65 | -9.93 |
VERUS | 258.50 | -9.75 | -3.63 |
VERTU | 46.00 | -1.12 | -2.38 |
VESBE | 19.10 | -1.10 | -5.45 |
VESTL | 75.55 | -4.60 | -5.74 |
VKING | 40.48 | -0.12 | -0.30 |
YKGYO | 5.43 | -0.30 | -5.24 |
YKBNK | 22.04 | 0.00 | 0.00 |
YAPRK | 373.50 | -20.75 | -5.26 |
YATAS | 27.90 | 0.08 | 0.29 |
YYLGD | 13.51 | -0.44 | -3.15 |
YAYLA | 17.95 | -1.55 | -7.95 |
YGGYO | 43.68 | -0.32 | -0.73 |
YEOTK | 211.20 | -14.40 | -6.38 |
YGYO | 5.41 | -0.17 | -3.05 |
YYAPI | 3.38 | -0.18 | -5.06 |
YYAPINSE | 0.00 | 0.00 | 0.00 |
YESIL | 3.96 | -0.19 | -4.58 |
YBTAS | 195,600.00 | -4,387.50 | -2.19 |
YONGA | 84.80 | -2.90 | -3.31 |
YKSLN | 15.72 | -0.85 | -5.13 |
YUNSA | 71.10 | -2.05 | -2.80 |
ZEDUR | 76.60 | -3.65 | -4.55 |
ZRGYO | 6.30 | 0.00 | 0.00 |
ZOREN | 5.23 | 0.10 | 1.95 |