Hisseler

Son Fiyat Fark %
BINHO 532.00 -29.00 -5.17
AVOD 3.44 -0.17 -4.71
A1CAP 30.12 -1.48 -4.68
ACSEL 154.10 -14.20 -8.44
ADEL 696.50 0.50 0.07
ADESE 2.62 -0.14 -5.07
ADGYO 32.20 -2.74 -7.84
AFYON 11.81 -0.42 -3.43
AGHOL 248.00 -6.00 -2.36
AGESA 73.05 0.10 0.14
AGROT 31.48 0.02 0.06
AHGAZ 13.80 0.10 0.73
AKBNK 40.14 0.42 1.06
AKCNS 145.00 -5.90 -3.91
AKGUV 3.69 0.15 4.24
AKYHO 6.08 0.32 5.56
AKENR 6.60 0.60 10.00
AKFGY 2.46 -0.18 -6.82
AKFGYNSE 0.00 0.00 0.00
AKFYE 28.62 -3.16 -9.94
ATEKS 142.00 -5.60 -3.79
AKSGY 17.68 0.39 2.26
AKMGY 292.75 -17.25 -5.56
AKSA 98.00 -3.00 -2.97
AKSEN 35.50 -1.22 -3.32
AKGRT 5.80 -0.14 -2.36
AKSUE 13.15 -0.57 -4.15
ALCAR 1,646.00 -142.00 -7.94
ALGYO 44.34 -1.40 -3.06
ALARK 123.90 -1.60 -1.27
ALBRK 4.10 -0.02 -0.49
ALCTL 131.10 4.40 3.47
ALFAS 88.45 -3.95 -4.27
ALKIM 36.56 -1.12 -2.97
ALKA 31.90 -2.20 -6.45
ALYAG 1.29 0.02 1.57
ALMAD 7.93 0.05 0.63
ALMADNSE 0.00 0.00 0.00
AYCES 709.50 -40.50 -5.40
ALVES 55.30 -5.45 -8.97
ANSGR 73.35 -1.75 -2.33
ANACM 6.28 -0.01 -0.16
AEFES 137.50 -1.10 -0.79
ANHYT 49.20 -0.48 -0.97
ASUZU 75.35 1.15 1.55
ANGEN 12.73 -0.39 -2.97
ANELE 16.60 -0.23 -1.37
MARKA 116.00 -9.50 -7.57
SAMAT 56.90 1.20 2.15
ARCLK 148.00 -1.40 -0.94
ARDYZ 44.30 -1.68 -3.65
ARENA 45.10 -2.40 -5.05
ARMDA 319.00 -3.40 -1.05
ARSAN 12.98 -0.48 -3.57
ARTMS 59.05 -6.55 -9.98
ARTI 0.00 0.00 0.00
ARZUM 49.64 -4.31 -7.99
ASGYO 14.51 -0.09 -0.62
ASELS 55.15 -2.50 -4.34
ASTOR 99.05 -2.35 -2.32
ATAGY 12.60 0.43 3.53
ATAKP 50.10 -2.25 -4.30
AGYO 9.05 -0.40 -4.23
ATSYH 46.40 -0.10 -0.22
ATLAS 5.85 0.53 9.96
ATATP 102.70 -10.30 -9.12
AVISA 18.20 -0.15 -0.82
AVGYO 7.87 -0.37 -4.49
AVTUR 11.19 -0.09 -0.80
AVHOL 48.10 -2.00 -3.99
AVHOLNSE 0.00 0.00 0.00
AVPGY 41.14 -1.52 -3.56
AYDEM 28.50 -1.10 -3.72
AYEN 25.82 -0.62 -2.34
AYES 45.70 -2.22 -4.63
AYGAZ 155.40 -2.20 -1.40
AZTEK 134.00 3.00 2.29
BAGFS 25.18 -0.78 -3.00
BAKAB 45.64 -0.16 -0.35
BALAT 24.38 -1.56 -6.01
BALATNSE 0.00 0.00 0.00
BNTAS 14.15 1.00 7.60
BANVT 169.90 -10.60 -5.87
BARMA 18.20 -0.62 -3.29
BASGZ 21.30 -0.46 -2.11
BASCM 17.79 1.57 9.68
BEGYO 6.49 0.14 2.20
BTCIM 113.30 -0.70 -0.61
BTCIMNSE 0.00 0.00 0.00
BSOKE 22.26 0.78 3.63
BYDNR 29.18 -1.94 -6.23
BAYRK 46.14 4.18 9.96
BERA 16.99 -1.44 -7.81
BRKSN 46.10 -1.28 -2.70
BJKAS 73.20 -1.80 -2.40
BEYAZ 21.94 -0.30 -1.35
BIENY 41.00 -2.08 -4.83
BLCYT 16.91 -0.60 -3.43
BIMAS 378.75 0.25 0.07
BIOEN 18.27 -0.83 -4.35
BRKVY 199.80 18.10 9.96
BRKO 4.34 -0.07 -1.59
BRLSM 26.18 -0.70 -2.60
BRMEN 6.41 -0.71 -9.97
BRMENNSE 0.00 0.00 0.00
BIZIM 43.78 -1.50 -3.31
BMSTL 32.54 -1.80 -5.24
BMSCH 22.42 -2.06 -8.42
BOBET 33.66 -1.14 -3.28
BMELK 0.00 0.00 0.00
BORSK 40.68 -4.50 -9.96
BORLS 31.70 -1.22 -3.71
BRSAN 610.00 -23.00 -3.63
BRYAT 3,567.50 -60.00 -1.65
BFREN 1,017.00 -54.00 -5.04
BOSSA 10.19 -0.41 -3.87
BRISA 117.50 -3.40 -2.81
BVSAN 100.50 -4.10 -3.92
BURCE 173.60 2.90 1.70
BURVA 136.10 12.30 9.94
BUCIM 7.87 -0.22 -2.72
BIGCH 30.60 -1.24 -3.89
METRONSE 0.00 0.00 0.00
CANTE 17.00 -0.40 -2.30
CANTENSE 0.00 0.00 0.00
CRFSA 151.00 -6.90 -4.37
CASA 92.20 -6.20 -6.30
CATES 59.65 -6.60 -9.96
CLEBI 1,367.00 17.00 1.26
CELHA 39.80 1.22 3.16
CEMAS 5.10 -0.11 -2.11
CEMTS 9.90 -0.42 -4.07
CEOEM 18.81 -1.47 -7.25
CMBTN 3,970.00 -335.00 -7.78
CMENT 608.50 -32.00 -5.00
CIMSA 31.60 -1.00 -3.07
CCOLA 555.00 -1.00 -0.18
CONSE 5.76 -0.24 -4.00
COSMO 131.50 -0.90 -0.68
COSMONSE 0.00 0.00 0.00
CRDFA 7.14 -0.40 -5.31
CUSAN 23.72 -1.20 -4.82
CVKMD 423.25 -16.25 -3.70
CWENE 273.25 -18.00 -6.18
DAGI 7.72 -0.36 -4.46
DAGHL 17.10 -0.22 -1.27
DAPGM 31.10 -2.26 -6.77
DARDL 6.61 -0.21 -3.08
ALTINS1 24.10 0.00 0.00
DGATE 45.98 -1.02 -2.17
DMSAS 5.68 -0.63 -9.98
DENGE 3.04 0.11 3.75
DZGYO 4.68 -0.18 -3.70
DENCM 6.69 -0.27 -3.88
DERIM 27.00 -2.40 -8.16
DERAS 0.00 0.00 0.00
DERHL 13.55 -0.54 -3.83
DERHLNSE 0.00 0.00 0.00
DESA 22.22 -0.60 -2.63
DESPC 49.84 -1.46 -2.85
DEVA 76.45 -1.75 -2.24
DNISI 16.86 -0.99 -5.55
DIRIT 16.11 -1.14 -6.61
DITAS 16.80 -0.58 -3.34
DMRGD 14.10 -0.62 -4.21
DOCO 4,875.00 -135.00 -2.69
DOFER 41.46 -3.18 -7.12
DOBUR 208.00 11.90 6.07
DOHOL 12.44 -0.36 -2.81
DGNMO 11.15 0.00 0.00
DGKLB 2.04 0.00 0.00
ARASE 60.95 -2.25 -3.56
DGGYO 34.40 -2.08 -5.70
DGGYONSE 0.00 0.00 0.00
DOAS 311.00 11.50 3.84
DOGUB 23.82 -0.50 -2.06
DOKTA 34.18 -1.52 -4.26
DURDO 16.21 -0.49 -2.93
DYOBY 31.10 -1.42 -4.37
EDATA 25.34 -1.36 -5.09
EBEBK 61.95 -2.95 -4.55
ECZYT 234.30 -11.30 -4.60
EDIP 16.03 -0.63 -3.78
EGEEN 14,295.00 -570.00 -3.83
EGGUB 45.14 -1.56 -3.34
EGPRO 222.90 -23.40 -9.50
EGSER 3.72 -0.13 -3.38
EGCEY 0.00 0.00 0.00
EGCYO 0.00 0.00 0.00
EGCYH 0.00 0.00 0.00
EPLAS 6.18 -0.28 -4.33
ECILC 52.40 -2.10 -3.85
EKIZ 66.60 -1.80 -2.63
EKIZNSE 0.00 0.00 0.00
EKOS 49.30 -2.15 -4.18
EKSUN 61.65 -3.35 -5.15
ELITE 46.52 -1.98 -4.08
EMKEL 14.40 -0.65 -4.32
EMNIS 208.30 10.30 5.20
EKGYO 10.54 -0.24 -2.23
ENJSA 56.20 -1.45 -2.52
ENERY 148.70 0.50 0.34
ENKAI 36.40 0.20 0.55
ENSRI 38.18 0.48 1.27
ERBOS 294.25 -18.50 -5.92
ERCB 170.10 -4.40 -2.52
EREGL 44.08 -0.32 -0.72
KIMMR 10.06 -0.73 -6.77
ERSU 23.42 2.12 9.95
ESCAR 229.90 -12.00 -4.96
ESCOM 79.20 -3.35 -4.06
ESEN 19.97 -1.07 -5.09
ESENNSE 0.00 0.00 0.00
ETILR 16.32 -0.84 -4.90
EUKYO 21.64 1.32 6.50
EUYO 20.88 1.38 7.08
ETYAT 15.10 -0.27 -1.76
EUHOL 3.59 -0.23 -6.02
TEZOL 22.78 -2.14 -8.59
EUREN 16.76 -1.75 -9.45
EUPWR 152.60 -7.30 -4.57
EYGYO 10.75 -0.44 -3.93
FADE 16.73 -0.63 -3.63
FMIZP 290.00 -15.00 -4.92
FENER 87.80 -5.20 -5.59
FLAP 12.43 -0.37 -2.89
FONET 28.08 -3.12 -10.00
FROTO 1,068.00 -13.00 -1.20
FORMT 2.85 -0.07 -2.40
FORTE 72.25 -4.70 -6.11
FRIGO 8.04 -0.12 -1.47
FZLGY 12.52 -0.50 -3.84
GWIND 25.30 -0.90 -3.44
GSRAY 6.81 -0.75 -9.92
GARFA 177.90 13.50 8.21
GRNYO 10.07 0.91 9.93
GYHOL 26.94 2.44 9.96
GEDIK 13.85 -0.39 -2.74
GEDZA 25.16 -1.08 -4.12
GLCVY 42.82 -2.18 -4.84
GENIL 73.00 0.00 0.00
GENTS 10.46 0.51 5.13
GEREL 41.44 -4.60 -9.99
GZNMI 47.86 -0.34 -0.71
GMTAS 8.69 -0.20 -2.25
GIPTA 49.82 -3.18 -6.00
GESAN 67.55 -2.60 -3.71
GLBMD 38.50 -1.24 -3.12
GLYHO 11.84 -0.41 -3.35
GOKNR 22.00 -1.02 -4.43
GOLTS 330.75 -19.50 -5.57
GOODY 22.04 -0.34 -1.52
GOZDE 26.34 -0.52 -1.94
GRTRK 65.10 -2.10 -3.13
GSDDE 9.30 -0.63 -6.34
GSDHO 3.92 -0.14 -3.45
GUBRF 165.70 -6.30 -3.66
GLRYH 12.55 -0.05 -0.40
GUSGR 6.14 -0.31 -4.81
TURSG 51.80 -2.40 -4.43
GRSEL 70.30 -3.40 -4.61
SAHOL 75.05 -2.25 -2.91
HLGYO 3.16 -0.13 -3.95
HALKS 3.43 -0.06 -1.72
HATEK 14.59 -0.56 -3.70
HATSN 67.00 -5.50 -7.59
HDFGS 1.96 -0.03 -1.51
HEDEF 26.56 -0.64 -2.35
HEKTS 17.02 -0.24 -1.39
HKTM 20.34 -1.78 -8.05
HTTBT 60.20 -2.30 -3.68
HUBVC 12.12 -1.16 -8.73
HUNER 6.82 -0.23 -3.26
HURGZ 5.02 0.01 0.20
ICBCT 14.86 -0.24 -1.59
ICUGS 17.27 1.57 10.00
ICUGSNSE 0.00 0.00 0.00
IDEAS 203.90 1.70 0.84
IDGYO 6.49 0.34 5.53
IHEVA 2.37 -0.09 -3.66
IHLGM 1.33 -0.06 -4.32
IHGZT 1.19 -0.05 -4.03
IHAAS 13.55 -0.25 -1.81
IHLAS 1.04 -0.02 -1.89
IHYAY 2.73 0.01 0.37
IMASM 18.03 -0.64 -3.43
INDES 9.80 -0.39 -3.83
INFO 13.40 -0.33 -2.40
INFONSE 0.00 0.00 0.00
INGRM 598.50 -10.00 -1.64
INTEM 312.25 -19.75 -5.95
INVEO 40.52 -1.48 -3.52
INVES 371.00 -8.00 -2.11
IPEKE 39.00 -2.18 -5.29
ISFIN 10.79 -0.18 -1.64
ISGYO 15.29 -0.58 -3.65
ISGSY 24.30 -0.98 -3.88
ISMEN 33.86 -0.68 -1.97
ISYAT 11.47 -0.17 -1.46
ISBIR 123.00 -7.00 -5.38
ISSEN 10.35 -0.51 -4.70
ISKPL 7.95 -0.48 -5.69
IEYHO 5.56 -0.18 -3.14
ISDMR 36.28 -1.04 -2.79
ITTFH 3.63 -0.11 -2.94
IZTAR 19.75 0.15 0.77
IZTARNSE 0.00 0.00 0.00
IZINV 58.20 5.25 9.92
IZENR 28.04 -2.32 -7.64
IZMDC 6.15 -0.12 -1.91
IZFAS 17.03 -0.80 -4.49
JANTS 232.60 -15.40 -6.21
KFEIN 140.80 -10.40 -6.88
KLKIM 27.78 -0.74 -2.59
KLSER 63.30 -3.70 -5.52
KPHOL 3.55 -0.01 -0.28
KAPLM 153.90 -11.10 -6.73
KRDMD 23.40 -0.46 -1.93
KRDMB 18.66 -0.50 -2.61
KRDMA 19.27 -0.50 -2.53
KAREL 15.21 -0.39 -2.50
KARSN 11.18 -0.45 -3.87
KRTEK 32.04 -2.36 -6.86
KARYE 44.92 -4.98 -9.98
KARTN 124.60 -0.90 -0.72
KTLEV 117.00 0.60 0.52
KATMR 2.23 -0.09 -3.88
KAYSE 31.00 -1.46 -4.50
KENT 1,050.00 9.00 0.86
KERVT 14.19 -0.41 -2.81
KRVGD 28.86 0.66 2.34
KERVN 2.38 0.21 9.68
KLGYO 5.57 0.08 1.46
KLRHO 46.30 -2.04 -4.22
KMPUR 59.70 -0.05 -0.08
KZBGY 22.96 -0.06 -0.26
KLMSN 30.62 -0.74 -2.36
KCHOL 175.20 -3.50 -1.96
KCAER 52.10 -2.90 -5.27
KLSYN 6.16 -0.45 -6.81
KNFRT 11.21 -0.47 -4.02
KONTR 231.40 -15.50 -6.28
KONYA 9,765.00 -362.50 -3.58
KONKA 47.88 -2.06 -4.12
KGYO 35.06 -2.94 -7.74
KORDS 102.00 -6.30 -5.82
KRGYO 24.00 -1.72 -6.69
KRPLS 8.23 -0.40 -4.63
KOZAL 22.26 -0.96 -4.13
KOZAA 47.90 -1.22 -2.48
KOPOL 44.00 -3.10 -6.58
KRSTL 9.20 -0.36 -3.77
KRONT 23.78 -1.52 -6.01
KSTUR 7,347.50 -705.00 -8.76
KUTPO 80.85 -2.15 -2.59
KTSKR 66.10 -3.40 -4.89
KUVVA 44.96 2.24 5.24
KUVVANSE 0.00 0.00 0.00
KUVAGNSE 0.00 0.00 0.00
KUYAS 47.12 2.00 4.43
KBORU 123.00 -5.00 -3.91
KZGYO 24.38 -1.28 -4.99
LIDER 67.35 -0.75 -1.10
LIDFA 7.96 -0.18 -2.21
LMKDC 33.78 -1.70 -4.79
LINK 392.00 -18.00 -4.39
LOGO 84.55 -3.95 -4.46
LKMNH 58.65 -5.75 -8.93
LRSHO 3.08 -0.06 -1.91
LUKSK 100.30 -2.20 -2.15
MACKO 70.25 -1.85 -2.57
MAKIM 51.00 -4.00 -7.27
MAKTK 6.43 -0.49 -7.08
MANAS 9.12 -0.54 -5.59
MAREN 8.37 -0.04 -0.48
MAGEN 14.85 -0.75 -4.81
MAALT 1,230.00 -80.00 -6.11
MAALTNSE 0.00 0.00 0.00
MRSHL 2,179.00 -99.00 -4.35
MRSHLNSE 0.00 0.00 0.00
MRGYO 5.21 -0.20 -3.70
MARTI 4.51 -0.14 -3.01
MARTINSE 0.00 0.00 0.00
MTRKS 77.05 -0.60 -0.77
MAVI 151.60 -0.40 -0.26
MZHLD 8.13 -0.42 -4.91
MEDTR 36.00 -2.22 -5.81
MEGMT 43.40 -3.62 -7.70
MEGAP 4.90 -0.10 -2.00
MEGAPNSE 0.00 0.00 0.00
MEKAG 60.75 -3.90 -6.03
MNDRS 11.84 -1.19 -9.13
MNDRSNSE 0.00 0.00 0.00
MEMSA 0.00 0.00 0.00
MEPET 13.31 1.21 10.00
MERCN 13.55 -0.55 -3.90
MERIT 101.50 -5.40 -5.05
MERKO 13.56 0.71 5.53
MERKONSE 0.00 0.00 0.00
METUR 9.40 -1.04 -9.96
METRO 2.48 -0.06 -2.36
MTRYO 9.03 -0.45 -4.75
MHRGY 5.18 -0.40 -7.17
MIATK 64.75 -5.40 -7.70
MGROS 484.50 1.50 0.31
MIPAZ 93.50 1.00 1.08
MSGYO 13.51 -0.58 -4.12
MPARK 179.40 -6.20 -3.34
MMCAS 15.49 1.36 9.62
MOBTL 6.28 -0.22 -3.38
MOGAN 20.44 -1.60 -7.26
OLMK 14.23 1.29 9.97
TIRE 22.88 0.06 0.26
MNDTR 6.78 0.13 1.95
EGEPO 18.10 -0.53 -2.84
NATEN 52.55 -2.25 -4.11
NATENNSE 0.00 0.00 0.00
NTGAZ 17.40 -1.09 -5.90
NTHOL 28.14 -1.04 -3.56
NTHOLNSE 0.00 0.00 0.00
NETAS 76.80 -6.40 -7.69
NIBAS 21.04 0.06 0.29
NUHCM 281.50 -4.00 -1.40
NUGYO 6.88 -0.21 -2.96
NUGYONSE 0.00 0.00 0.00
OBAMS 49.56 -5.44 -9.89
OBASE 50.75 -3.95 -7.22
ODAS 9.27 -0.38 -3.94
OFSYM 48.60 -3.45 -6.63
OLMIP 6.98 0.02 0.29
ONCSM 199.60 -6.90 -3.34
ORCAY 13.80 0.00 0.00
ORGE 70.10 -3.65 -4.95
ORMA 215.00 -19.00 -8.12
OSMEN 220.60 2.50 1.15
OSTIM 6.58 -0.16 -2.37
OTKAR 468.00 -5.50 -1.16
OTTO 349.75 -9.75 -2.71
OTTONSE 0.00 0.00 0.00
OYAKC 61.00 -1.80 -2.87
OYYAT 42.36 -1.56 -3.55
OYAYO 33.92 -2.08 -5.78
OYLUM 11.21 -0.10 -0.88
OZKGY 8.59 -0.12 -1.38
OZBAL 24.82 0.54 2.22
OZGYO 5.43 -0.24 -4.23
OZGYONSE 0.00 0.00 0.00
OZRDN 65.40 2.40 3.81
OZRDNNSE 0.00 0.00 0.00
OZSUB 32.16 -1.22 -3.65
PAMEL 127.40 -7.10 -5.28
PNLSN 84.70 -6.90 -7.53
PAGYO 39.02 -1.22 -3.03
PAPIL 111.30 -4.90 -4.22
PRDGS 6.46 -0.43 -6.24
PRKME 21.58 -0.90 -4.00
PARSN 104.70 -6.00 -5.42
PATEK 157.30 -5.90 -3.62
PASEU 55.85 -2.95 -5.02
PSGYO 7.40 -0.12 -1.60
PCILT 13.48 -0.46 -3.30
PGSUS 775.00 -17.50 -2.21
PEKGY 23.88 -2.64 -9.95
PENGD 6.94 -0.32 -4.41
PENTA 19.50 -0.88 -4.32
PEGYO 20.82 -0.02 -0.10
PSDTC 101.00 9.05 9.84
PETKM 22.98 -0.26 -1.12
PKENT 347.00 7.00 2.06
PETUN 84.10 -3.40 -3.89
PINSU 24.50 1.00 4.26
PNSUT 83.50 -4.90 -5.54
PKART 76.50 6.95 9.99
PLTUR 17.49 -0.71 -3.90
POLHO 12.98 -0.48 -3.57
POLTK 20,600.00 -2,165.00 -9.51
PRZMA 60.50 -3.35 -5.25
QNBFL 185.90 13.90 8.08
QNBFB 280.00 0.00 0.00
QUAGR 3.90 -0.14 -3.47
RNPOL 39.80 -1.22 -2.97
RALYH 122.50 -4.90 -3.85
RAYSG 376.00 0.00 0.00
REEDR 55.75 -2.05 -3.55
RYGYO 29.62 2.04 7.40
RYSAS 32.00 2.06 6.88
RHEAG 6.82 0.47 7.40
RODRG 87.95 -4.55 -4.92
ROYAL 6.80 0.00 0.00
RTALB 11.98 -0.87 -6.77
RTALBNSE 0.00 0.00 0.00
RUBNS 27.22 -1.40 -4.89
SAFKR 36.18 -2.50 -6.46
SANEL 28.98 2.62 9.94
SNICA 35.00 -0.72 -2.02
SANFM 64.85 -1.60 -2.41
SANKO 22.96 -1.22 -5.05
SARKY 30.56 -0.50 -1.61
SASA 37.74 -0.18 -0.47
SAYAS 83.90 -3.15 -3.62
SDTTR 332.00 -6.50 -1.92
SEKFK 17.57 -0.73 -3.99
SEGYO 4.80 -0.32 -6.25
SKYMD 11.30 -0.71 -5.91
SKBNK 4.25 -0.09 -2.07
SEKUR 16.62 1.51 9.99
SELEC 54.50 -3.45 -5.95
SELGD 58.00 2.90 5.26
SELVA 14.64 -0.76 -4.94
SNKRN 38.42 -3.36 -8.04
SNKRNNSE 0.00 0.00 0.00
SERVE 39.38 3.38 9.39
SRVGY 285.00 -15.00 -5.00
SEYKM 6.00 -0.27 -4.31
SILVR 19.77 0.14 0.71
SNGYO 4.10 -0.06 -1.44
SKYLP 140.20 -3.80 -2.64
SMRTG 55.90 -2.25 -3.87
SMART 47.40 -2.44 -4.90
SODA 8.30 0.05 0.61
SODSN 212.00 17.60 9.05
SOKM 64.20 -1.25 -1.91
SOKE 17.19 -0.78 -4.34
SKTAS 4.74 -0.14 -2.87
SONME 75.85 -2.75 -3.50
SNPAM 89.00 -2.00 -2.20
SUMAS 590.00 25.00 4.42
SUNTK 17.01 -0.43 -2.47
SURGY 43.78 -0.58 -1.31
SUWEN 21.42 -0.94 -4.20
TABGD 131.30 -3.10 -2.31
TACTR 36.70 0.70 1.94
TNZTP 66.75 -2.55 -3.68
TARKM 655.50 -22.50 -3.32
TATGD 28.46 -1.68 -5.57
TATEN 33.20 -2.10 -5.95
TAVHL 161.60 -4.50 -2.71
TKURU 192.20 0.10 0.05
TEKTU 3.58 -0.22 -5.79
TKFEN 42.50 -0.68 -1.57
TKNSA 45.00 -3.06 -6.37
TMPOL 103.10 -2.40 -2.27
TERA 42.80 0.50 1.18
TETMT 14,000.00 -160.00 -1.13
TETMTNSE 0.00 0.00 0.00
TGSAS 73.55 5.75 8.48
TOASO 271.25 5.75 2.17
TRGYO 40.20 0.00 0.00
TLMAN 112.20 -6.90 -5.79
TSPOR 1.50 -0.11 -6.83
TRKCM 4.79 -0.01 -0.21
TDGYO 10.35 -0.37 -3.45
TSGYO 10.64 -0.06 -0.56
TUCLK 12.50 0.00 0.00
TUKAS 7.95 -0.36 -4.33
TMSN 148.00 -2.40 -1.60
TUPRS 165.20 2.20 1.35
TRCAS 25.00 -0.68 -2.65
TUREX 41.84 0.30 0.72
MARBL 18.10 -1.46 -7.46
THYAO 268.50 -1.75 -0.65
TRILC 13.64 -0.15 -1.09
PRKAB 37.12 -1.90 -4.87
TTKOM 28.72 -0.38 -1.31
TTRAK 885.50 -50.50 -5.40
TBORG 83.40 0.30 0.36
TCELL 63.90 0.30 0.47
TURGG 705.00 -41.00 -5.50
GARAN 61.35 0.45 0.74
HALKB 13.62 0.30 2.25
HALKBNSE 0.00 0.00 0.00
ISATR 1,724,460.00 0.00 0.00
ISKUR 7,000,000.00 0.00 0.00
ISBTR 535,000.00 0.00 0.00
ISCTR 10.33 0.09 0.88
KLNMA 37.88 3.02 8.66
TSKB 8.29 0.00 0.00
SISE 46.88 -0.62 -1.31
VAKBN 13.39 0.06 0.45
VAKBNNSE 0.00 0.00 0.00
UFUK 290.00 -9.75 -3.25
ULAS 24.70 0.76 3.17
ULKER 103.20 -2.50 -2.37
ULUFA 12.77 -0.37 -2.82
ULUSE 168.40 -7.10 -4.05
ULUUN 27.24 -1.08 -3.81
UMPAS 11.70 -0.31 -2.58
UNLU 16.79 -0.63 -3.62
USAK 10.33 -0.37 -3.46
UTPYA 24.70 1.76 7.67
UZERB 355.50 -39.50 -10.00
VAKFN 4.78 -0.14 -2.85
VKGYO 1.96 -0.02 -1.01
VKFYO 22.20 -0.62 -2.72
VAKKO 81.05 -3.35 -3.97
VANGD 24.20 1.80 8.04
VBTYZ 36.06 -2.94 -7.54
VRGYO 51.25 -5.65 -9.93
VERUS 258.50 -9.75 -3.63
VERTU 46.00 -1.12 -2.38
VESBE 19.10 -1.10 -5.45
VESTL 75.55 -4.60 -5.74
VKING 40.48 -0.12 -0.30
YKGYO 5.43 -0.30 -5.24
YKBNK 22.04 0.00 0.00
YAPRK 373.50 -20.75 -5.26
YATAS 27.90 0.08 0.29
YYLGD 13.51 -0.44 -3.15
YAYLA 17.95 -1.55 -7.95
YGGYO 43.68 -0.32 -0.73
YEOTK 211.20 -14.40 -6.38
YGYO 5.41 -0.17 -3.05
YYAPI 3.38 -0.18 -5.06
YYAPINSE 0.00 0.00 0.00
YESIL 3.96 -0.19 -4.58
YBTAS 195,600.00 -4,387.50 -2.19
YONGA 84.80 -2.90 -3.31
YKSLN 15.72 -0.85 -5.13
YUNSA 71.10 -2.05 -2.80
ZEDUR 76.60 -3.65 -4.55
ZRGYO 6.30 0.00 0.00
ZOREN 5.23 0.10 1.95

Döviz Çevirici

Parite

Son Değişim
EUR/USD 1.09 -0.034%
GBP/USD 1.27 -0.0864%
USD/JPY 149.29 0.0938%
USD/CHF 0.89 0.0788%
AUD/USD 0.65 -0.1677%
USD/CAD 1.35 0.1034%