Borsa & Hisseler

BIST 100 2.391

Dolar 15,55

Euro 16,23

Altın 906,43

Bitcoin 29.588,30

Ethereum 2.008,31

	Son Fiyat	Fark	%
AVOD	1.78	-0.01	-0.56
ACSEL	51.20	-2.20	-4.12
ADEL	23.88	0.20	0.84
ADESE	0.78	0.01	1.30
AFYON	3.62	-0.09	-2.43
AGHOL	36.78	-0.74	-1.97
AGESA	20.60	-0.40	-1.90
AKBNK	7.97	-0.28	-3.39
AKCNS	19.50	0.20	1.04
AKGUV	3.69	0.15	4.24
AKYHO	1.62	0.01	0.62
AKENR	1.55	-0.01	-0.64
AKFGY	2.90	0.08	2.84
AKFGYNSE	0.00	0.00	0.00
ATEKS	41.78	-0.12	-0.29
AKSGY	2.07	-0.06	-2.82
AKMGY	46.16	-0.98	-2.08
AKSA	46.96	-1.22	-2.53
AKSEN	17.69	-0.09	-0.51
AKGRT	3.03	0.05	1.68
AKSUE	28.80	-0.20	-0.69
ALCAR	289.10	-3.90	-1.33
ALGYO	32.86	0.36	1.11
ALARK	27.34	0.36	1.33
ALBRK	1.25	-0.01	-0.79
ALCTL	27.40	0.08	0.29
ALKIM	22.48	-0.52	-2.26
ALKA	36.70	0.62	1.72
ALYAG	1.29	0.02	1.57
ALMAD	2.47	-0.01	-0.40
ALMADNSE	0.00	0.00	0.00
AYCES	63.30	0.40	0.64
ANSGR	5.94	-0.06	-1.00
ANACM	6.28	-0.01	-0.16
AEFES	30.64	0.74	2.47
ANHYT	12.47	-0.08	-0.64
ASUZU	89.10	-0.50	-0.56
ANGEN	30.80	-1.20	-3.75
ANELE	2.20	-0.10	-4.35
MARKA	3.02	-0.03	-0.98
SAMAT	8.17	0.17	2.13
ARCLK	70.10	-0.15	-0.21
ARDYZ	5.30	0.15	2.91
ARENA	13.51	-0.01	-0.07
ARMDA	129.00	0.00	0.00
ARSAN	4.00	-0.08	-1.96
ARTI	0.00	0.00	0.00
ARZUM	16.12	-0.08	-0.49
ASELS	22.60	-0.36	-1.57
ATAGY	3.76	-0.03	-0.79
AGYO	3.25	0.17	5.52
ATSYH	28.08	0.30	1.08
ATLAS	1.30	-0.05	-3.70
ATATP	67.70	-2.30	-3.29
AVISA	18.20	-0.15	-0.82
AVGYO	3.11	0.12	4.01
AVTUR	2.39	-0.04	-1.65
AVHOL	5.61	-0.06	-1.06
AVHOLNSE	0.00	0.00	0.00
AYDEM	8.80	-0.15	-1.68
AYEN	14.39	-0.29	-1.98
AYES	20.30	-0.08	-0.39
AYGAZ	33.10	0.36	1.10
BAGFS	17.63	1.60	9.98
BAKAB	25.18	-1.20	-4.55
BALAT	8.10	0.08	1.00
BNTAS	3.84	-0.09	-2.29
BANVT	91.80	3.80	4.32
BASGZ	14.00	0.00	0.00
BASCM	3.02	0.02	0.67
BTCIM	21.82	-0.08	-0.37
BSOKE	2.78	0.20	7.75
BAYRK	6.11	0.11	1.83
BERA	10.28	0.12	1.18
BRKSN	9.00	0.06	0.67
BJKAS	4.02	0.25	6.63
BEYAZ	8.45	0.25	3.05
BLCYT	14.35	0.06	0.42
BIMAS	81.80	0.10	0.12
BIOEN	5.74	0.00	0.00
BRKO	0.89	0.02	2.30
BRLSM	9.07	0.00	0.00
BRMEN	1.90	-0.11	-5.47
BRMENNSE	0.00	0.00	0.00
BIZIM	16.40	-0.82	-4.76
BMSTL	19.80	0.07	0.35
BMSCH	8.23	0.18	2.24
BOBET	5.12	0.01	0.20
BMELK	0.00	0.00	0.00
BRSAN	29.94	-0.44	-1.45
BRYAT	379.10	-11.00	-2.82
BFREN	1,038.30	-15.60	-1.48
BOSSA	57.00	-3.35	-5.55
BRISA	33.42	-0.34	-1.01
BURCE	29.16	-0.48	-1.62
BURVA	20.54	0.04	0.20
BUCIM	2.43	-0.02	-0.82
CANTE	30.48	0.08	0.26
CRFSA	33.82	-0.78	-2.25
CASA	113.90	-3.20	-2.73
CLEBI	263.40	-5.60	-2.08
CELHA	10.60	-0.89	-7.75
CEMAS	1.23	-0.03	-2.38
CEMTS	28.76	-0.10	-0.35
CEOEM	10.50	-0.10	-0.94
CMBTN	204.80	-3.40	-1.63
CMENT	26.58	0.34	1.30
CIMSA	31.10	0.14	0.45
CCOLA	122.40	-0.20	-0.16
CONSE	3.90	-0.01	-0.26
COSMO	7.72	-0.35	-4.34
COSMONSE	0.00	0.00	0.00
CRDFA	2.64	0.01	0.38
CUSAN	9.24	-0.22	-2.33
DAGI	3.53	0.26	7.95
DAGHL	22.00	2.00	10.00
DAPGM	29.14	0.36	1.25
DARDL	3.10	0.04	1.31
DGATE	10.51	0.20	1.94
DMSAS	8.55	0.28	3.39
DENGE	1.86	-0.08	-4.12
DZGYO	2.30	-0.03	-1.29
DENCM	6.69	-0.27	-3.88
DERIM	4.72	0.10	2.16
DERAS	0.00	0.00	0.00
DERHL	6.20	-0.19	-2.97
DERHLNSE	0.00	0.00	0.00
DESA	11.76	0.39	3.43
DESPC	10.21	0.14	1.39
DEVA	34.40	0.20	0.58
DNISI	13.23	0.16	1.22
DIRIT	3.00	0.00	0.00
DITAS	23.70	-0.26	-1.09
DOCO	1,301.00	36.70	2.90
DOBUR	46.92	-0.18	-0.38
DOHOL	3.71	-0.10	-2.62
DGNMO	2.36	-0.04	-1.67
DGKLB	2.04	0.00	0.00
ARASE	91.30	-1.65	-1.78
DGGYO	9.82	0.55	5.93
DOAS	64.85	-0.65	-0.99
DOGUB	4.24	0.01	0.24
DOKTA	29.72	-0.04	-0.13
DURDO	21.18	-1.48	-6.53
DYOBY	11.71	-0.09	-0.76
EDATA	14.28	0.09	0.63
ECZYT	44.66	-0.70	-1.54
EDIP	2.87	-0.02	-0.69
EGEEN	1,700.00	-60.40	-3.43
EGGUB	229.20	7.10	3.20
EGPRO	32.66	0.56	1.74
EGSER	25.30	0.72	2.93
EGCEY	0.00	0.00	0.00
EGCYO	0.00	0.00	0.00
EGCYH	0.00	0.00	0.00
EPLAS	18.08	0.35	1.97
ECILC	9.77	-0.25	-2.50
EKIZ	6.40	0.00	0.00
EKIZNSE	0.00	0.00	0.00
ELITE	21.08	0.32	1.54
EMKEL	2.86	-0.05	-1.72
EMNIS	24.10	-0.90	-3.60
EKGYO	2.62	-0.07	-2.60
ENJSA	13.91	-0.05	-0.36
ENKAI	15.57	0.07	0.45
ENSRI	17.56	1.12	6.81
ERBOS	112.50	-2.50	-2.17
ERCB	37.30	-0.80	-2.10
EREGL	31.68	-0.96	-2.94
KIMMR	3.30	0.03	0.92
ERSU	4.34	0.01	0.23
ESCAR	39.92	-1.80	-4.31
ESCOM	13.75	1.12	8.87
ESEN	31.60	-0.56	-1.74
ETILR	8.48	0.74	9.56
EUKYO	3.56	-0.06	-1.66
EUYO	2.70	-0.01	-0.37
ETYAT	2.99	0.01	0.34
EUHOL	2.51	0.22	9.61
TEZOL	16.50	0.00	0.00
FADE	6.33	0.08	1.28
FMIZP	111.60	-0.20	-0.18
FENER	38.24	2.74	7.72
FLAP	3.40	-0.13	-3.68
FONET	10.15	0.62	6.51
FROTO	279.80	-2.20	-0.78
FORMT	1.42	0.01	0.71
FRIGO	3.34	0.05	1.52
GWIND	6.98	-0.13	-1.83
GSRAY	3.25	0.11	3.50
GARFA	14.04	-0.77	-5.20
GRNYO	2.25	0.00	0.00
GYHOL	26.94	2.44	9.96
GEDIK	8.85	-0.05	-0.56
GEDZA	22.80	-1.20	-5.00
GLCVY	12.99	-0.21	-1.59
GENIL	18.18	-1.96	-9.73
GENTS	4.25	0.04	0.95
GEREL	4.31	-0.03	-0.69
GZNMI	36.44	-4.04	-9.98
GMTAS	3.07	0.06	1.99
GESAN	25.94	0.70	2.77
GLBMD	7.95	0.09	1.15
GLYHO	3.14	0.20	6.80
GOLTS	56.00	-3.25	-5.49
GOODY	9.56	-0.13	-1.34
GOZDE	8.29	-0.19	-2.24
GSDDE	4.23	-0.27	-6.00
GSDHO	4.72	-0.24	-4.84
GUBRF	78.00	2.60	3.45
GLRYH	2.86	-0.06	-2.05
GUSGR	6.14	-0.31	-4.81
TURSG	4.60	-0.07	-1.50
GRSEL	8.76	0.02	0.23
SAHOL	19.23	-0.06	-0.31
HLGYO	2.16	-0.02	-0.92
HALKS	3.43	-0.06	-1.72
HATEK	21.70	0.98	4.73
HDFGS	2.13	-0.03	-1.39
HEDEF	5.27	-0.07	-1.31
HEKTS	23.30	0.30	1.30
HTTBT	12.56	-0.35	-2.71
HUBVC	8.91	-0.05	-0.56
HUNER	2.86	-0.07	-2.39
HURGZ	1.85	-0.06	-3.14
ICBCT	4.89	-0.04	-0.81
IDEAS	20.20	-0.32	-1.56
IDGYO	2.02	-0.03	-1.46
IHEVA	1.02	-0.01	-0.97
IHLGM	0.74	0.00	0.00
IHGZT	0.66	-0.01	-1.49
IHAAS	25.38	-0.94	-3.57
IHLAS	0.56	0.00	0.00
IHYAY	0.67	0.00	0.00
IMASM	35.26	3.20	9.98
INDES	9.42	0.12	1.29
INFO	8.72	-0.17	-1.91
INFONSE	0.00	0.00	0.00
INTEM	57.50	-0.95	-1.63
INVEO	32.30	0.04	0.12
INVES	30.04	-0.10	-0.33
IPEKE	21.80	1.00	4.81
ISFIN	3.86	0.09	2.39
ISGYO	14.04	0.23	1.67
ISGSY	7.93	-0.09	-1.12
ISMEN	20.40	-0.48	-2.30
ISYAT	3.12	-0.02	-0.64
ISBIR	47.96	-0.60	-1.24
ISSEN	22.18	-0.54	-2.38
ISKPL	4.72	-0.10	-2.07
IEYHO	0.82	-0.01	-1.20
ISDMR	27.12	-0.84	-3.00
ITTFH	1.38	0.05	3.76
IZTAR	19.75	0.15	0.77
IZTARNSE	0.00	0.00	0.00
IZINV	18.89	-0.32	-1.67
IZMDC	2.70	-0.12	-4.26
IZFAS	5.29	0.20	3.93
JANTS	77.85	-0.70	-0.89
KFEIN	17.62	0.13	0.74
KLKIM	21.46	0.06	0.28
KPHOL	3.55	-0.01	-0.28
KAPLM	65.00	2.30	3.67
KRDMD	14.91	-0.76	-4.85
KRDMB	12.17	-0.43	-3.41
KRDMA	12.19	-0.44	-3.48
KAREL	13.40	0.78	6.18
KARSN	5.44	0.11	2.06
KRTEK	18.43	0.06	0.33
KARYE	13.17	0.02	0.15
KARTN	63.05	0.10	0.16
KATMR	1.29	-0.02	-1.53
KENT	174.80	-6.90	-3.80
KERVT	5.15	0.28	5.75
KRVGD	9.85	-0.07	-0.71
KERVN	0.55	-0.02	-3.51
KLGYO	1.19	-0.05	-4.03
KMPUR	28.20	-0.56	-1.95
KZBGY	78.45	3.25	4.32
KLMSN	10.14	-0.14	-1.36
KCHOL	38.30	-0.34	-0.88
KLSYN	2.02	-0.04	-1.94
KNFRT	6.54	-0.06	-0.91
KONTR	152.00	-0.80	-0.52
KONYA	890.50	-17.00	-1.87
KONKA	22.86	0.10	0.44
KGYO	4.40	-0.09	-2.00
KORDS	43.90	-0.86	-1.92
KRGYO	5.95	0.16	2.76
KOZAL	188.00	0.00	0.00
KOZAA	33.70	-0.04	-0.12
KRSTL	5.98	-0.37	-5.83
KRONT	41.88	0.08	0.19
KSTUR	235.90	-1.10	-0.46
KUTPO	45.10	-0.68	-1.49
KTSKR	34.24	1.56	4.77
KUYAS	6.05	-0.18	-2.89
LIDER	18.81	-0.33	-1.72
LIDFA	5.04	-0.55	-9.84
LINK	31.70	-0.60	-1.86
LOGO	42.30	0.18	0.43
LKMNH	18.09	0.20	1.12
LUKSK	63.45	0.15	0.24
MAKTK	3.21	0.00	0.00
MANAS	21.56	-0.36	-1.64
MAREN	8.37	-0.04	-0.48
MAGEN	9.26	-0.09	-0.96
MAALT	233.10	-5.90	-2.47
MRSHL	215.10	-1.90	-0.88
MRGYO	1.35	0.12	9.76
MARTI	1.23	0.00	0.00
MTRKS	38.90	0.80	2.10
MAVI	39.52	-0.74	-1.84
MZHLD	40.64	-0.26	-0.64
MEDTR	13.52	-0.53	-3.77
MEGAP	5.72	-0.07	-1.21
MEGAPNSE	0.00	0.00	0.00
MNDRS	3.56	0.32	9.88
MEMSA	0.00	0.00	0.00
MEPET	4.08	0.22	5.70
MERCN	13.00	0.10	0.78
MERIT	32.92	0.36	1.11
MERKO	3.48	-0.04	-1.14
MERKONSE	0.00	0.00	0.00
METUR	3.69	-0.03	-0.81
METRO	1.18	-0.01	-0.84
MTRYO	1.61	-0.04	-2.42
MIATK	30.38	-0.28	-0.91
MGROS	41.74	-0.02	-0.05
MIPAZ	5.75	-0.17	-2.87
MSGYO	4.15	-0.15	-3.49
MPARK	30.02	-0.48	-1.57
MMCAS	2.62	0.00	0.00
MOBTL	1.75	0.04	2.34
OLMK	11.27	-0.18	-1.57
TIRE	19.32	-0.26	-1.33
EGEPO	7.30	0.00	0.00
NATEN	59.00	-1.85	-3.04
NTGAZ	7.10	-0.04	-0.56
NTHOL	12.10	0.18	1.51
NTHOLNSE	0.00	0.00	0.00
NETAS	16.12	-0.23	-1.41
NIBAS	8.89	-0.01	-0.11
NUHCM	54.30	2.55	4.93
NUGYO	5.73	-0.03	-0.52
NUGYONSE	0.00	0.00	0.00
ODAS	2.36	-0.07	-2.88
OLMIP	6.98	0.02	0.29
ORCAY	18.10	1.64	9.96
ORGE	7.61	0.29	3.96
ORMA	28.20	-0.70	-2.42
OSMEN	24.00	-0.30	-1.23
OSTIM	1.80	-0.07	-3.74
OTKAR	399.80	-6.20	-1.53
OTTO	34.56	-0.44	-1.26
OYAKC	11.65	-0.46	-3.80
OYYAT	67.50	-1.50	-2.17
OYAYO	9.30	0.32	3.56
OYLUM	2.31	0.13	5.96
OZKGY	5.33	0.33	6.60
OZBAL	24.82	0.54	2.22
OZGYO	2.04	-0.01	-0.49
OZGYONSE	0.00	0.00	0.00
OZRDN	11.40	0.10	0.88
OZRDNNSE	0.00	0.00	0.00
PAMEL	105.20	3.50	3.44
PNLSN	13.80	0.00	0.00
PAGYO	13.21	-0.13	-0.97
PAPIL	14.48	-0.41	-2.75
PRKME	6.10	-0.12	-1.93
PARSN	35.54	-0.94	-2.58
PSGYO	14.56	-0.40	-2.67
PCILT	12.76	0.09	0.71
PGSUS	126.70	0.30	0.24
PEKGY	1.16	-0.04	-3.33
PENGD	4.65	0.11	2.42
PENTA	341.00	16.20	4.99
PEGYO	1.35	-0.05	-3.57
PSDTC	25.50	-0.50	-1.92
PETKM	9.85	-0.30	-2.96
PKENT	159.00	-8.40	-5.02
PETUN	23.22	0.62	2.74
PINSU	4.00	0.23	6.10
PNSUT	27.06	0.22	0.82
PKART	16.46	-0.22	-1.32
POLHO	3.69	0.07	1.93
POLTK	603.00	-21.00	-3.37
PRZMA	3.36	-0.03	-0.88
QNBFL	70.50	2.75	4.06
QNBFB	35.00	-0.70	-1.96
QUAGR	25.32	-1.42	-5.31
RNPOL	15.08	0.60	4.14
RALYH	11.49	0.25	2.22
RAYSG	11.75	-0.24	-2.00
RYGYO	3.57	-0.08	-2.19
RYSAS	5.57	0.29	5.49
RHEAG	2.11	0.19	9.90
RODRG	14.71	-0.14	-0.94
ROYAL	3.10	0.00	0.00
RTALB	14.55	-0.25	-1.69
RTALBNSE	0.00	0.00	0.00
SAFKR	7.75	0.30	4.03
SANEL	4.86	-0.22	-4.33
SANFM	33.50	-1.36	-3.90
SANKO	13.81	0.15	1.10
SARKY	19.84	0.04	0.20
SASA	32.20	-0.56	-1.71
SAYAS	32.88	-0.06	-0.18
SEKFK	5.24	-0.01	-0.19
SKBNK	1.13	0.04	3.67
SEKUR	16.28	0.03	0.18
SELEC	12.92	-0.47	-3.51
SELGD	3.93	-0.08	-2.00
SELVA	10.39	-1.15	-9.97
SNKRN	29.02	-1.72	-5.60
SNKRNNSE	0.00	0.00	0.00
SERVE	24.68	1.04	4.40
SRVGY	73.90	-1.40	-1.86
SEYKM	6.62	-0.12	-1.78
SILVR	11.05	0.03	0.27
SNGYO	8.54	-0.13	-1.50
SMRTG	24.76	0.46	1.89
SMART	5.47	-0.02	-0.36
SODA	8.30	0.05	0.61
SODSN	24.40	0.04	0.16
SOKM	12.96	-0.39	-2.92
SKTAS	3.92	-0.42	-9.68
SONME	28.60	-0.52	-1.79
SNPAM	8.66	0.58	7.18
SUMAS	71.00	0.00	0.00
SUWEN	19.21	0.36	1.91
TACTR	36.70	0.70	1.94
TATGD	14.82	-0.28	-1.85
TAVHL	40.70	-0.60	-1.45
TKURU	192.20	0.10	0.05
TEKTU	1.54	-0.01	-0.65
TKFEN	19.19	-0.25	-1.29
TKNSA	7.32	-0.16	-2.14
TMPOL	18.97	1.72	9.97
TETMT	227.00	-3.00	-1.30
TETMTNSE	0.00	0.00	0.00
TGSAS	13.74	0.14	1.03
TOASO	75.65	-1.30	-1.69
TRGYO	8.07	0.03	0.37
TLMAN	28.88	-0.12	-0.41
TSPOR	4.43	0.09	2.07
TRKCM	4.79	-0.01	-0.21
TDGYO	7.05	0.22	3.22
TSGYO	6.89	-0.04	-0.58
TUCLK	13.43	-0.30	-2.18
TUKAS	9.43	-0.05	-0.53
TMSN	25.06	1.28	5.38
TUPRS	256.70	0.50	0.20
TRCAS	6.76	-0.27	-3.84
TUREX	12.16	-0.05	-0.41
THYAO	42.72	0.24	0.56
TRILC	8.76	-0.03	-0.34
PRKAB	33.32	-1.56	-4.47
TTKOM	9.47	0.20	2.16
TTRAK	233.70	1.60	0.69
TBORG	19.71	0.26	1.34
TCELL	19.56	-0.23	-1.16
TURGG	175.40	-5.20	-2.88
GARAN	14.97	-0.01	-0.07
HALKB	5.18	-0.24	-4.43
HALKBNSE	0.00	0.00	0.00
ISATR	501,974.40	0.00	0.00
ISKUR	1,224,899.10	0.00	0.00
ISBTR	51,211.00	0.00	0.00
ISCTR	9.71	-0.41	-4.05
KLNMA	13.10	-0.15	-1.13
TSKB	1.79	-0.03	-1.65
SISE	19.30	-0.41	-2.08
VAKBN	3.99	-0.14	-3.39
VAKBNNSE	0.00	0.00	0.00
UFUK	44.96	4.08	9.98
ULAS	3.11	-0.01	-0.32
ULKER	15.52	-0.28	-1.77
ULUFA	2.59	-0.03	-1.15
ULUSE	158.80	-5.10	-3.11
ULUUN	13.80	1.25	9.96
UMPAS	1.29	0.00	0.00
UNLU	5.47	-0.17	-3.01
USAK	1.55	0.00	0.00
UTPYA	12.22	-0.56	-4.38
UZERB	43.38	0.00	0.00
VAKFN	3.04	-0.06	-1.94
VKGYO	2.03	-0.04	-1.93
VKFYO	5.10	-0.12	-2.30
VAKKO	13.39	-0.17	-1.25
VANGD	4.00	0.06	1.52
VBTYZ	22.04	-0.22	-0.99
VERUS	54.55	-0.45	-0.82
VERTU	23.22	-0.16	-0.68
VESBE	9.41	-0.08	-0.84
VESTL	25.14	-0.66	-2.56
VKING	5.48	0.10	1.86
YKGYO	5.43	-0.30	-5.24
YKBNK	4.34	-0.21	-4.62
YAPRK	30.86	-0.38	-1.22
YATAS	12.86	-0.49	-3.67
YAYLA	2.99	-0.03	-0.99
YGGYO	22.00	-0.10	-0.45
YEOTK	57.70	-1.05	-1.79
YGYO	0.80	0.00	0.00
YYAPI	1.04	-0.01	-0.95
YYAPINSE	0.00	0.00	0.00
YESIL	1.51	-0.01	-0.66
YBTAS	20,474.90	-25.20	-0.12
YONGA	20.48	-0.02	-0.10
YKSLN	8.52	-0.32	-3.62
YUNSA	29.38	-2.02	-6.43
ZRGYO	3.09	0.00	0.00
ZOREN	2.04	0.01	0.49