Hisseler

	Son Fiyat	Fark	%
BINHO	10.03	0.02	0.20
AVOD	3.94	0.03	0.77
A1CAP	8.02	-0.15	-1.84
A1YEN	2.77	0.06	2.21
ACSEL	122.60	1.20	0.99
ADEL	33.14	-0.72	-2.13
ADESE	0.86	-0.01	-1.15
ADGYO	54.80	3.25	6.30
ADGYONSE	0.00	0.00	0.00
AFYON	12.55	0.03	0.24
AGHOL	31.14	-0.78	-2.44
AAGYO	12.80	0.13	1.03
AGESA	237.50	0.50	0.21
AGROT	2.36	0.02	0.85
AHSGY	18.94	-0.04	-0.21
AHGAZ	33.86	-0.04	-0.12
AKBNK	68.80	-0.25	-0.36
AKCNS	241.70	-3.90	-1.59
AKGUV	3.69	0.15	4.24
AKYHO	2.24	0.03	1.36
AKENR	11.12	1.01	9.99
AKFGYNSE	0.00	0.00	0.00
AKFGY	2.61	-0.03	-1.14
AKFIS	88.85	-4.75	-5.07
AKFYE	23.06	-0.38	-1.62
AKFYENSE	0.00	0.00	0.00
AKHAN	42.48	0.66	1.58
ATEKS	106.50	5.60	5.55
AKSGY	9.80	0.13	1.34
AKMGY	275.00	16.75	6.49
AKSA	11.74	-0.55	-4.48
AKSEN	86.25	2.45	2.92
AKGRT	6.40	0.07	1.11
AKSUE	45.82	-0.98	-2.09
ALCAR	716.00	3.00	0.42
ALGYO	3.67	0.24	7.00
ALARK	103.40	0.90	0.88
ALBRK	8.26	0.02	0.24
ALBTN	26.20	-0.22	-0.83
ALCTL	127.30	-10.20	-7.42
ALFAS	41.40	0.86	2.12
ALKIM	15.71	0.35	2.28
ALKA	8.13	-0.05	-0.61
ALTNY	16.77	-0.12	-0.71
ALKLC	425.50	0.50	0.12
ALYAG	1.29	0.02	1.57
ALMAD	7.25	0.01	0.14
ALMADNSE	0.00	0.00	0.00
AYCES	495.00	34.75	7.55
ALVES	1.75	-0.03	-1.69
ALVESNSE	0.00	0.00	0.00
ANSGR	28.68	-0.12	-0.42
ANACM	6.28	-0.01	-0.16
AEFES	19.33	0.08	0.42
ANHYT	107.20	-1.90	-1.74
ASUZU	47.02	0.06	0.13
ANGEN	9.10	0.01	0.11
ANELE	138.80	0.90	0.65
MARKA	85.95	-2.85	-3.21
SAMAT	5.42	-0.02	-0.37
ARCLKNSE	0.00	0.00	0.00
ARCLK	95.35	0.70	0.74
ARDYZ	83.30	0.35	0.42
ARENA	21.24	0.56	2.71
ARFYE	24.12	1.50	6.63
ARMDA	319.00	-3.40	-1.05
ARMGD	216.50	11.40	5.56
ARSAN	3.47	0.13	3.89
ARTMS	36.86	0.54	1.49
ARTI	0.00	0.00	0.00
ARZUM	1.70	0.08	4.94
ASGYO	11.07	-0.06	-0.54
ASELS	387.50	-8.25	-2.08
ASTOR	342.25	-3.25	-0.94
ATAGY	10.39	-0.10	-0.95
ATATR	15.11	0.61	4.21
ATAKP	44.70	-0.70	-1.54
AGYO	7.37	0.01	0.14
ATSYH	130.00	7.10	5.78
ATLAS	6.33	-0.17	-2.62
ATATP	283.75	20.00	7.58
AVISA	18.20	-0.15	-0.82
AVGYO	17.46	1.50	9.40
AVTUR	13.00	0.58	4.67
AVHOL	38.48	0.08	0.21
AVHOLNSE	0.00	0.00	0.00
AVPGY	51.40	0.45	0.88
AYDEM	25.20	-0.54	-2.10
AYEN	33.42	0.24	0.72
AYES	30.82	-0.16	-0.52
AYGAZ	312.00	20.75	7.12
AZTEK	4.66	-0.07	-1.48
BAGFS	24.84	0.84	3.50
BAHKM	120.90	1.10	0.92
BAKAB	45.34	0.20	0.44
BALAT	73.00	0.30	0.41
BALATNSE	0.00	0.00	0.00
BALSU	10.72	-0.16	-1.47
BNTAS	6.28	-0.14	-2.18
BANVT	158.20	-1.20	-0.75
BARMA	10.72	-1.19	-9.99
BASGZ	42.96	-0.08	-0.19
BASCM	13.29	-0.05	-0.37
BEGYO	3.56	0.05	1.42
BTCIMNSE	0.00	0.00	0.00
BTCIM	4.71	0.02	0.43
BSOKE	34.04	-0.96	-2.74
BYDNR	38.78	0.78	2.05
BAYRK	4.32	0.09	2.13
BAYRKNSE	0.00	0.00	0.00
BERA	13.48	0.21	1.58
BRKSN	8.20	0.10	1.23
BJKAS	1.84	-0.20	-9.80
BESLR	12.76	-0.25	-1.92
BESTE	34.00	1.46	4.49
BETAE	104.60	3.40	3.36
BEYAZ	23.50	-0.24	-1.01
BIENY	20.80	0.24	1.17
BIGTK	351.00	9.50	2.78
BLCYT	19.43	0.10	0.52
BIMAS	374.75	-1.75	-0.46
BINBN	178.00	0.20	0.11
BIOEN	17.45	0.10	0.58
BRKVY	76.25	1.20	1.60
BRKO	13.31	1.21	10.00
BRKONSE	0.00	0.00	0.00
BIGEN	132.40	6.40	5.08
BRLSM	16.03	0.49	3.15
BRMENNSE	0.00	0.00	0.00
BRMEN	15.20	-0.15	-0.98
BIZIM	24.24	0.38	1.59
BLUME	39.20	1.02	2.67
BMSTL	46.10	-1.02	-2.16
BMSCH	12.02	0.13	1.09
BOBET	19.74	-0.23	-1.15
BMELK	0.00	0.00	0.00
BORSK	6.05	0.12	2.02
BORLS	4.23	-0.05	-1.17
BRSAN	663.00	35.00	5.57
BRYAT	1,711.00	1.00	0.06
BFREN	130.60	-0.20	-0.15
BOSSA	7.10	0.33	4.87
BRISA	81.45	0.90	1.12
BVSAN	111.80	1.90	1.73
BULGS	35.46	0.06	0.17
BURCE	35.42	0.54	1.55
BURVA	810.50	-24.50	-2.93
BUCIM	5.07	0.11	2.22
BIGCH	6.14	-0.07	-1.13
METRONSE	0.00	0.00	0.00
CGCAM	36.08	-0.32	-0.88
CANTENSE	0.00	0.00	0.00
CANTE	1.19	0.01	0.85
CRFSA	338.25	30.75	10.00
CASA	72.90	3.20	4.59
CATES	51.95	1.90	3.80
CLEBI	1,509.00	34.00	2.31
CELHA	24.66	1.16	4.94
CELHANSE	0.00	0.00	0.00
CEMZYNSE	0.00	0.00	0.00
CMZYANSE	0.00	0.00	0.00
CEMZY	13.30	0.00	0.00
CEMAS	4.08	0.01	0.25
CEMTS	8.89	0.15	1.72
CEOEM	24.12	0.16	0.67
CMBTN	1,584.00	-6.00	-0.38
CMENT	274.00	3.00	1.11
CIMSA	45.64	0.02	0.04
CCOLA	82.20	-2.75	-3.24
CONSE	2.27	0.01	0.44
COSMO	118.10	-0.30	-0.25
COSMONSE	0.00	0.00	0.00
CRDFA	28.48	-0.48	-1.66
CUSAN	25.62	-1.98	-7.17
CVKMD	16.79	0.89	5.60
CWENE	37.00	-1.00	-2.63
DAGI	9.95	0.28	2.90
DAGHL	255.00	8.00	3.24
DAPGM	8.63	-0.02	-0.23
DAPGMNSE	0.00	0.00	0.00
DARDL	1.71	0.05	3.01
ALTINS1	74.01	-0.29	-0.39
DGATE	110.60	-0.20	-0.18
DCTTR	7.48	-0.12	-1.58
DMSAS	9.00	0.44	5.14
DENGE	2.24	0.02	0.90
DZGYO	7.36	0.12	1.66
DZGYONSE	0.00	0.00	0.00
DENCM	6.69	-0.27	-3.88
DERIM	36.98	2.00	5.72
DERAS	0.00	0.00	0.00
DERHL	2.24	-0.04	-1.75
DERHLNSE	0.00	0.00	0.00
DESA	10.50	0.68	6.92
DESPC	39.72	0.16	0.40
DSTKFNSE	0.00	0.00	0.00
DSTKF	1,910.00	20.00	1.06
DEVA	72.55	0.35	0.48
DNISI	19.28	-0.04	-0.21
DIRIT	28.06	2.06	7.92
DITAS	25.10	0.96	3.98
DMRGD	10.50	0.39	3.86
DOCO	11,607.50	7.50	0.06
DOFRB	137.70	0.60	0.44
DOFER	29.74	-0.42	-1.39
DOBUR	510.00	25.75	5.32
DOHOL	20.86	-0.26	-1.23
DGNMO	8.99	0.30	3.45
DGKLB	2.04	0.00	0.00
ARASE	114.60	10.40	9.98
DGGYONSE	0.00	0.00	0.00
DGGYO	36.44	3.30	9.96
DOAS	171.20	-3.30	-1.89
DOGUB	77.00	-1.50	-1.91
DOKTA	21.52	0.30	1.41
DUNYH	148.00	0.60	0.41
DURDO	5.15	0.09	1.78
DURKN	20.60	0.32	1.58
DYOBY	13.50	0.59	4.57
EDATA	19.53	0.24	1.24
EBEBK	78.20	-1.40	-1.76
ECOGR	36.40	0.90	2.54
ECZYT	323.00	-0.25	-0.08
EDIP	35.82	-2.04	-5.39
EFORC	141.80	-2.00	-1.39
EFORCNSE	0.00	0.00	0.00
EFOR	18.74	-2.08	-9.99
EGEEN	5,320.00	62.50	1.19
EGGUB	102.30	9.30	10.00
EGPRO	35.40	0.16	0.45
EGSER	3.00	0.12	4.17
EGCEY	0.00	0.00	0.00
EGCYO	0.00	0.00	0.00
EGCYH	0.00	0.00	0.00
EPLAS	5.55	0.01	0.18
EGEGY	28.70	0.98	3.54
ECILC	75.00	-1.90	-2.47
EKIM	17.54	0.54	3.18
EKDMR	44.76	2.26	5.32
EKIZNSE	0.00	0.00	0.00
EKIZ	62.00	0.50	0.81
EKOS	5.50	0.00	0.00
EKSUN	6.06	-0.03	-0.49
ELITE	27.82	0.46	1.68
EMKEL	18.01	0.38	2.16
EMNIS	166.00	5.90	3.69
DMLKTG	6.32	0.14	2.27
EKGYO	18.30	-0.10	-0.54
EMPAE	76.40	-4.30	-5.33
ENDAE	19.25	0.85	4.62
ENJSA	106.20	-1.20	-1.12
ENERY	8.99	-0.02	-0.22
ENKAI	87.65	1.80	2.10
ENPRA	55.90	-0.45	-0.80
ENSRI	5.15	0.07	1.38
ERBOS	153.90	4.10	2.74
ERCB	48.10	-0.16	-0.33
EREGL	37.38	-0.86	-2.25
KIMMR	13.82	-0.04	-0.29
ERSU	24.96	-0.44	-1.73
ESCAR	44.56	1.36	3.15
ESCOM	6.01	-0.08	-1.31
ESENNSE	0.00	0.00	0.00
ESEN	3.47	0.08	2.36
ETILR	6.10	0.10	1.67
EUKYO	13.00	-0.03	-0.23
EUYO	5.60	0.07	1.27
ETYAT	16.13	0.36	2.28
EUHOL	11.80	-0.33	-2.72
TEZOL	9.86	0.06	0.61
EUREN	3.89	0.11	2.91
EUPWR	97.20	5.25	5.71
EYGYO	2.65	0.04	1.53
FADE	15.55	-0.13	-0.83
FMIZP	297.75	3.50	1.19
FENER	3.12	-0.06	-1.89
FLAP	10.67	-0.02	-0.19
FONET	5.17	0.01	0.19
FROTO	79.10	-0.60	-0.75
FORMT	1.68	-0.02	-1.18
FRMPL	38.42	3.22	9.15
FORTE	136.50	-0.90	-0.66
FRIGO	2.34	0.06	2.63
FZLGY	10.56	-0.03	-0.28
GWIND	22.94	-0.04	-0.17
GSRAY	1.02	-0.01	-0.97
GARFA	26.40	0.34	1.30
GRNYO	14.60	0.10	0.69
GATEG	316.00	1.00	0.32
GYHOL	26.94	2.44	9.96
GEDIK	6.31	-0.11	-1.71
GEDZA	28.06	0.16	0.57
GLCVY	49.42	0.08	0.16
GENIL	10.93	0.06	0.55
GENTS	5.25	-0.09	-1.69
GENKM	10.87	-0.03	-0.28
GEREL	45.90	1.00	2.23
GERELNSE	0.00	0.00	0.00
GZNMI	57.30	-1.15	-1.97
GMTAS	47.38	-0.64	-1.33
GIPTA	80.90	3.90	5.06
GESAN	84.50	3.10	3.81
GLBMD	12.67	0.29	2.34
GLYHO	17.13	-0.23	-1.32
GOKNR	18.40	-2.04	-9.98
GOLDA	12.23	0.53	4.53
GOLTS	293.50	1.75	0.60
GOODY	3.02	0.27	9.82
GOZDE	22.72	-0.66	-2.82
GRTHO	225.80	-0.10	-0.04
GRTRK	108.00	0.10	0.09
GSDDE	13.20	0.12	0.92
GSDHO	4.80	-0.02	-0.41
GUBRF	419.25	0.75	0.18
GLRYH	3.04	-0.08	-2.56
GLRMK	179.00	-4.10	-2.24
GUNDG	1,517.00	-168.00	-9.97
GUSGR	6.14	-0.31	-4.81
TURSG	6.28	0.06	0.96
GRSEL	348.00	-2.25	-0.64
SAHOL	89.40	0.60	0.68
HLGYO	4.52	-0.01	-0.22
HALKS	3.43	-0.06	-1.72
HRKET	99.70	7.45	8.08
HATEK	11.97	0.00	0.00
HATSN	50.55	0.30	0.60
HDFGS	2.49	0.00	0.00
HEDEF	158.00	-17.50	-9.97
HEDEFNSE	0.00	0.00	0.00
HEKTS	2.80	-0.03	-1.06
HKTM	11.60	0.53	4.79
HTTBT	37.18	-0.12	-0.32
HOROZ	66.20	3.40	5.41
HUBVC	2.69	0.09	3.46
HUNER	3.75	0.13	3.59
HURGZ	7.68	-0.10	-1.29
ENTRA	4.71	0.08	1.73
ICBCT	21.82	0.32	1.49
ICUGSNSE	0.00	0.00	0.00
ICUGS	5.50	0.12	2.23
IDEAS	203.90	1.70	0.84
IDGYO	3.44	0.16	4.88
IHEVA	2.01	-0.01	-0.50
IHLGM	1.57	-0.01	-0.63
IHGZT	1.17	-0.01	-0.85
IHAAS	58.00	-1.25	-2.11
IHLAS	1.07	-0.06	-5.31
IHYAY	1.27	-0.02	-1.55
IMASM	2.53	-0.01	-0.39
INDES	10.40	0.01	0.10
INFO	7.01	-0.31	-4.23
INFONSE	0.00	0.00	0.00
INGRM	396.00	1.25	0.32
INTEK	254.75	-9.25	-3.50
INTEM	258.50	0.25	0.10
INVEO	7.06	-0.14	-1.94
INVES	814.00	9.00	1.12
IPEKE	81.65	-2.70	-3.20
ISFIN	20.68	-0.02	-0.10
ISGYO	26.88	-0.66	-2.40
ISGSY	17.59	-0.26	-1.46
ISMEN	33.08	-0.08	-0.24
ISYAT	7.43	-0.01	-0.13
ISBIR	71.70	0.10	0.14
ISSEN	6.94	0.01	0.14
ISKPL	8.22	0.74	9.89
IEYHO	178.60	-1.40	-0.78
ISDMR	51.10	0.20	0.39
ISVEA	49.96	4.42	9.71
ITTFH	3.63	-0.11	-2.94
IZTAR	19.75	0.15	0.77
IZTARNSE	0.00	0.00	0.00
IZINV	54.90	-0.30	-0.54
IZINVNSE	0.00	0.00	0.00
IZENR	8.47	-0.16	-1.85
IZMDC	12.97	-0.48	-3.57
IZFAS	62.20	0.25	0.40
JANTS	14.73	0.13	0.89
KFEIN	8.60	0.25	2.99
KLKIM	26.24	0.50	1.94
KLSER	25.10	0.42	1.70
KLYPV	58.25	-0.10	-0.17
KPHOL	3.55	-0.01	-0.28
KAPLM	428.00	1.25	0.29
KARCL	81.50	7.40	9.99
KRDMB	131.10	0.10	0.08
KRDMA	42.22	0.24	0.57
KRDMD	41.48	-0.28	-0.67
KAREL	10.20	0.20	2.00
KARSN	10.13	0.13	1.30
KRTEK	6.22	0.04	0.65
KARYE	32.46	2.94	9.96
KARTN	184.50	-4.60	-2.43
KTLEV	55.00	2.70	5.16
KATMR	2.30	0.07	3.14
KAYSE	3.81	0.03	0.79
KENT	365.00	-14.50	-3.82
KERVT	14.11	-0.15	-1.05
KRVGD	2.40	-0.03	-1.23
KERVN	10.90	0.21	1.96
KLGYO	4.44	0.12	2.78
KLRHO	80.35	7.30	9.99
KMPUR	21.10	-0.92	-4.18
TCKRC	171.00	15.10	9.69
KZBGY	2.04	0.00	0.00
KLMSN	29.28	0.70	2.45
KCHOL	207.20	4.80	2.37
KOCMT	5.18	-0.06	-1.15
KCAER	15.99	0.18	1.14
KLSYN	16.08	0.85	5.58
KNFRT	11.80	-0.40	-3.28
KONTR	4.21	0.37	9.64
KONTRNSE	0.00	0.00	0.00
KONYA	3,717.50	22.50	0.61
KONKA	11.55	-0.20	-1.70
KGYO	12.65	0.25	2.02
KGYONSE	0.00	0.00	0.00
KORDS	91.75	8.30	9.95
KRGYO	2.87	0.26	9.96
KRPLS	9.68	-0.24	-2.42
KOTON	12.46	-0.23	-1.81
KOZAL	40.00	0.14	0.35
KOZAA	102.50	0.00	0.00
KOPOL	5.69	0.03	0.53
KRSTL	9.42	-0.25	-2.59
KRONT	28.10	0.10	0.36
KSTUR	2,485.00	0.00	0.00
KUTPO	83.00	1.40	1.72
KTSKR	86.10	2.15	2.56
KUVVA	158.50	1.60	1.02
KUVAGNSE	0.00	0.00	0.00
KUVVANSE	0.00	0.00	0.00
KUYAS	64.10	-1.50	-2.29
KBORU	23.20	2.10	9.95
KZGYO	19.75	0.00	0.00
LIDER	44.26	-3.90	-8.10
LIDFA	2.75	0.09	3.38
LILAK	29.12	-0.60	-2.02
LMKDC	24.58	-0.02	-0.08
LINK	5.94	0.21	3.66
LOGO	136.50	2.10	1.56
LKMNH	13.66	0.08	0.59
LRSHO	2.95	-0.25	-7.81
LUKSK	89.10	0.35	0.39
LXGYO	10.69	0.19	1.81
LYDHO	179.60	-0.60	-0.33
LYDYE	13,292.50	-717.50	-5.12
MACKO	33.82	-1.02	-2.93
MAKIM	15.91	0.03	0.19
MAKTK	9.66	0.13	1.36
MANAS	33.68	1.30	4.01
MAGEN	35.62	0.92	2.65
MAREN	8.37	-0.04	-0.48
MARMR	2.37	0.00	0.00
MAALT	1,043.00	61.00	6.21
MAALTNSE	0.00	0.00	0.00
MRSHLNSE	0.00	0.00	0.00
MRSHL	1,871.00	-29.00	-1.53
MRGYO	1.28	-0.01	-0.78
MARTINSE	0.00	0.00	0.00
MARTI	1.41	-0.01	-0.70
MASFN	41.94	-1.36	-3.14
MTRKS	32.50	0.14	0.43
MAVI	38.22	-0.54	-1.39
MZHLD	5.26	0.03	0.57
MEDTR	25.12	-0.02	-0.08
MEGMT	69.70	0.00	0.00
MEGAPNSE	0.00	0.00	0.00
MEGAP	1.78	-0.01	-0.56
MEKAG	2.93	-0.01	-0.34
MNDRS	10.81	0.30	2.85
MNDRSNSE	0.00	0.00	0.00
MEMSA	0.00	0.00	0.00
MEPET	19.60	1.23	6.70
MERCN	20.70	-0.54	-2.54
MERIT	16.38	-0.50	-2.96
MERKONSE	0.00	0.00	0.00
MERKO	1.39	0.00	0.00
METUR	65.45	3.95	6.42
METEN	20.68	0.34	1.67
METRO	8.71	0.15	1.75
MTRYO	8.58	0.05	0.59
MCARD	154.10	-2.00	-1.28
MEYSU	11.64	-0.08	-0.68
MHRGY	3.36	0.01	0.30
MIATK	32.94	1.68	5.37
MGROS	555.00	3.00	0.54
MIPAZ	128.80	0.80	0.63
MSGYO	5.98	-0.02	-0.33
MPARK	438.25	8.25	1.92
MPARKNSE	0.00	0.00	0.00
MMCAS	56.00	1.10	2.00
MOBTL	14.89	0.79	5.60
MOGAN	19.96	-0.02	-0.10
OLMK	14.23	1.29	9.97
TIRE	22.88	0.06	0.26
MNDTR	5.10	0.04	0.79
MOPAS	27.96	0.36	1.30
EGEPO	17.70	-0.37	-2.05
NATENNSE	0.00	0.00	0.00
NATEN	5.62	0.11	2.00
NTGAZ	10.89	0.70	6.87
NTHOL	46.28	0.82	1.80
NTHOLNSE	0.00	0.00	0.00
NETAS	62.10	-1.15	-1.82
NETCD	128.70	-2.80	-2.13
NIBAS	3.49	-0.02	-0.57
NUHCM	218.10	1.00	0.46
NUGYONSE	0.00	0.00	0.00
NUGYO	8.88	-0.04	-0.45
OBAMS	5.04	0.20	4.13
OBASE	39.80	0.70	1.79
ODAS	7.49	-0.01	-0.13
ODINE	3,260.00	70.00	2.19
OFSYM	60.20	-6.10	-9.20
OLMIP	6.98	0.02	0.29
ONCSM	242.00	-0.30	-0.12
ONRYT	58.85	-0.25	-0.42
ORCAY	3.56	0.01	0.28
ORGE	110.70	10.00	9.93
ORMA	174.00	9.40	5.71
ORZAX	97.10	-1.05	-1.07
OSMEN	7.73	-0.18	-2.28
OSTIM	1.61	0.04	2.55
OTKAR	311.75	-9.00	-2.81
OTTO	169.70	-0.60	-0.35
OTTONSE	0.00	0.00	0.00
OYAKC	21.82	0.30	1.39
OYYAT	34.66	0.16	0.46
OYAYO	44.32	0.12	0.27
OYLUM	7.37	-0.20	-2.64
OZKGY	12.71	0.00	0.00
OZATD	4,400.00	-50.00	-1.12
OZBAL	24.82	0.54	2.22
OZGYO	2.08	0.03	1.46
OZGYONSE	0.00	0.00	0.00
OZRDNNSE	0.00	0.00	0.00
OZRDN	28.04	-0.34	-1.20
OZSUB	39.82	-2.48	-5.86
OZYSR	12.71	0.10	0.79
PAMEL	79.95	-2.15	-2.62
PNLSN	42.08	-0.72	-1.68
PAGYO	154.20	1.10	0.72
PAPIL	12.50	0.45	3.73
PRDGSNSE	0.00	0.00	0.00
PRDGS	7.45	-0.10	-1.32
PRKME	19.90	0.94	4.96
PARSN	70.95	0.15	0.21
PATEK	19.83	-0.07	-0.35
PASEU	169.00	14.00	9.03
PSGYO	3.54	-0.03	-0.84
PSGYONSE	0.00	0.00	0.00
PAHOL	1.29	-0.01	-0.77
PCILT	30.26	1.08	3.70
PGSUS	151.70	-0.50	-0.33
PEKGY	15.40	0.10	0.65
PENGD	9.58	0.06	0.63
PENTA	13.23	-0.07	-0.53
PEGYO	25.00	1.28	5.40
PEHOL	17.81	1.01	6.01
PSDTC	148.10	-3.60	-2.37
PETKM	19.16	0.35	1.86
PKENT	127.90	2.80	2.24
PETUN	11.11	0.18	1.65
PINSU	10.37	-0.01	-0.10
PNSUT	10.39	0.02	0.19
PKART	132.70	-1.40	-1.04
PLTUR	20.66	-0.18	-0.86
POLHO	22.32	0.00	0.00
POLTK	5,005.00	242.50	5.09
PRZMANSE	0.00	0.00	0.00
PRZMA	72.00	2.50	3.60
QNBTR	193.00	-0.10	-0.05
QNBFL	90.60	-0.85	-0.93
QNBFK	44.84	-0.70	-1.54
QNBFB	288.00	4.00	1.41
QUAGR	3.18	-0.06	-1.85
QUICK	73.35	1.45	2.02
RNPOL	2.55	0.05	2.00
RALYH	267.00	17.00	6.80
RAYSG	163.00	1.90	1.18
REEDR	6.00	0.04	0.67
RYGYO	42.08	0.76	1.84
RYSAS	23.88	-0.72	-2.93
RHEAG	6.82	0.47	7.40
RODRG	25.00	0.30	1.21
RGYAS	209.40	9.40	4.70
ROYAL	6.80	0.00	0.00
RTALBNSE	0.00	0.00	0.00
RTALB	2.94	-0.04	-1.34
RUBNS	32.90	2.50	8.22
RUZYE	8.44	-0.16	-1.86
SARAE	75.30	-1.15	-1.50
SSAAT	40.10	0.10	0.25
SAFKR	20.50	0.40	1.99
SANEL	60.45	0.20	0.33
SNICA	3.15	-0.03	-0.94
SANFM	9.05	0.15	1.69
SANKO	18.70	0.08	0.43
SARKY	26.02	0.42	1.64
SASANSE	0.00	0.00	0.00
SASA	2.39	-0.06	-2.45
SVGYO	15.28	-0.15	-0.97
SAYAS	58.55	1.95	3.45
SDTTR	253.75	-6.25	-2.40
SEGMN	55.00	0.60	1.10
SEKFK	4.89	-0.03	-0.61
SEGYO	3.93	0.10	2.61
SKYMD	13.96	0.32	2.35
SKBNK	5.97	-0.06	-1.00
SEKUR	11.00	-0.35	-3.08
SELEC	251.00	4.50	1.83
SELGD	74.60	-0.10	-0.13
SELVA	1.79	0.00	0.00
SNKRN	344.75	-0.25	-0.07
SNKRNNSE	0.00	0.00	0.00
SERNT	7.85	0.02	0.26
SERVE	39.38	3.38	9.39
SRVGY	2.53	0.04	1.61
SEYKM	4.76	0.05	1.06
SILVR	2.27	0.01	0.44
SNGYO	3.24	0.00	0.00
SKYLP	259.25	0.75	0.29
SMRTGNSE	0.00	0.00	0.00
SMRTG	10.55	0.10	0.96
SMART	24.80	0.82	3.42
SODA	8.30	0.05	0.61
SODSN	7.50	-0.20	-2.60
SOHOE	10.63	0.09	0.85
SOKM	52.70	-0.05	-0.09
SOKE	14.84	-0.06	-0.40
SKTAS	3.24	0.01	0.31
SONME	139.60	0.40	0.29
SNPAM	20.04	0.18	0.91
SUMAS	275.00	0.00	0.00
SMRVA	12.58	0.50	4.14
SUNTK	39.88	-3.86	-8.82
SURGY	39.92	-0.24	-0.60
SUWEN	6.45	-0.12	-1.83
TABGD	262.00	2.00	0.77
TACTR	36.70	0.70	1.94
TNZTP	27.96	-0.04	-0.14
TARKM	446.00	-2.00	-0.45
TATGD	18.60	0.63	3.51
TATEN	8.56	0.02	0.23
TAVHL	276.00	-2.75	-0.99
TKURU	192.20	0.10	0.05
TEKTU	7.69	0.03	0.39
TKFEN	236.00	5.00	2.16
TKNSA	17.95	1.63	9.99
TMPOL	582.50	47.00	8.78
TRHOL	2,255.00	85.00	3.92
TERA	178.50	0.30	0.17
TEHOL	51.30	0.25	0.49
TETMT	9,600.00	-455.00	-4.53
TETMTNSE	0.00	0.00	0.00
TGSAS	200.00	13.00	6.95
TGSASNSE	0.00	0.00	0.00
TGSDANSE	0.00	0.00	0.00
TOASO	268.50	-1.25	-0.46
TRGYO	93.45	1.45	1.58
TRMET	126.60	-5.20	-3.95
TRENJ	94.95	-2.05	-2.11
TLMAN	79.70	-0.35	-0.44
TSPOR	1.02	0.00	0.00
TRKCM	4.79	-0.01	-0.21
TDGYO	16.64	-0.36	-2.12
TSGYO	5.82	-0.06	-1.02
TUCLK	3.82	0.01	0.26
TUKAS	1.98	-0.01	-0.50
TUKASNSE	0.00	0.00	0.00
TMSN	77.55	0.40	0.52
TUPRS	361.75	15.75	4.55
TRCAS	46.56	2.22	5.01
TUREX	6.53	0.11	1.71
MARBL	12.27	0.13	1.07
TRALT	47.22	-0.88	-1.83
THYAO	305.25	-2.75	-0.89
TRILC	1.16	-0.01	-0.85
PRKAB	33.24	0.04	0.12
TTKOM	54.50	-0.45	-0.82
TTRAK	414.00	3.00	0.73
TBORG	137.30	-0.30	-0.22
TCELL	104.10	1.00	0.97
TURGG	27.46	-0.36	-1.29
GARAN	131.00	1.40	1.08
HALKB	34.18	-0.46	-1.33
HALKBNSE	0.00	0.00	0.00
ISBTR	499,997.50	-20,002.50	-3.85
ISATR	4,950,000.00	0.00	0.00
ISCTR	12.53	0.02	0.16
ISKUR	4,125,000.00	0.00	0.00
KLNMA	8.94	0.03	0.34
TSKB	11.00	0.05	0.46
SISE	41.40	-0.24	-0.58
VAKBNNSE	0.00	0.00	0.00
VAKBN	30.76	-0.28	-0.90
UCAYM	27.80	0.54	1.98
UFUK	1,850.00	-31.00	-1.65
ULAS	23.18	2.10	9.96
ULKER	90.70	2.70	3.07
ULUFA	1.76	0.03	1.73
ULUSE	303.25	12.25	4.21
ULUUN	8.36	0.26	3.21
UMPAS	9.30	0.00	0.00
UNLU	11.01	0.16	1.47
USAK	1.23	0.00	0.00
UTPYA	24.70	1.76	7.67
UZERB	698.00	0.00	0.00
VAKFA	10.92	0.13	1.20
VAKFN	1.19	0.00	0.00
VKGYO	1.95	-0.01	-0.51
VKFYO	22.80	-0.18	-0.78
VAKKO	68.95	0.45	0.66
VANGD	100.00	-2.00	-1.96
VBTYZ	31.46	0.42	1.35
VRGYONSE	0.00	0.00	0.00
VRGYO	1.76	0.02	1.15
VERUS	642.00	6.00	0.94
VERTU	36.10	-0.10	-0.28
VESBE	5.58	-0.04	-0.71
VESTL	22.24	-0.42	-1.85
VKING	22.22	0.16	0.73
VSNMD	48.38	-0.06	-0.12
YKGYO	5.43	-0.30	-5.24
YKBNK	35.42	-0.12	-0.34
YAPRK	11.41	0.01	0.09
YATAS	35.02	1.24	3.67
YYLGD	10.26	-0.02	-0.19
YAYLA	23.20	-2.46	-9.59
YGGYO	235.90	5.50	2.39
YEOTK	41.64	3.14	8.16
YGYONSE	0.00	0.00	0.00
YGYO	1.80	0.00	0.00
YYAPINSE	0.00	0.00	0.00
YYAPI	0.84	-0.01	-1.18
YESIL	1.21	0.02	1.68
YBTAS	15.00	-0.36	-2.34
YIGIT	20.98	0.02	0.10
YIGITNSE	0.00	0.00	0.00
YONGA	47.34	-0.68	-1.42
YKSLN	2.86	0.00	0.00
YUNSA	9.13	0.08	0.88
ZGYO	33.92	3.08	9.99
ZEDUR	7.92	0.09	1.15
ZERGY	8.94	0.12	1.36
ZRGYO	19.53	0.00	0.00
ZOREN	2.28	0.01	0.44