Hisseler
| Son Fiyat | Fark | % | |
|---|---|---|---|
| BINHO | 9.18 | -0.21 | -2.24 |
| AVOD | 4.47 | 0.02 | 0.45 |
| A1CAP | 10.92 | -0.18 | -1.62 |
| A1YEN | 3.61 | -0.09 | -2.43 |
| ACSEL | 144.00 | 0.10 | 0.07 |
| ADEL | 33.98 | -0.52 | -1.51 |
| ADESE | 1.05 | -0.03 | -2.78 |
| ADGYO | 58.05 | -0.30 | -0.51 |
| ADGYONSE | 0.00 | 0.00 | 0.00 |
| AFYON | 13.03 | -0.16 | -1.21 |
| AGHOL | 34.82 | -0.92 | -2.57 |
| AAGYO | 18.75 | 0.24 | 1.30 |
| AGESA | 236.10 | -1.50 | -0.63 |
| AGROT | 2.99 | -0.01 | -0.33 |
| AHSGY | 20.94 | -0.26 | -1.23 |
| AHGAZ | 30.68 | -0.54 | -1.73 |
| AKBNK | 69.40 | -0.85 | -1.21 |
| AKCNS | 190.50 | -1.00 | -0.52 |
| AKGUV | 3.69 | 0.15 | 4.24 |
| AKYHO | 2.66 | -0.03 | -1.12 |
| AKENR | 13.64 | 0.01 | 0.07 |
| AKFGY | 2.87 | -0.06 | -2.05 |
| AKFGYNSE | 0.00 | 0.00 | 0.00 |
| AKFIS | 59.30 | -4.85 | -7.56 |
| AKFYENSE | 0.00 | 0.00 | 0.00 |
| AKFYE | 23.10 | -0.64 | -2.70 |
| AKHAN | 27.54 | -0.46 | -1.64 |
| ATEKS | 89.90 | -2.70 | -2.92 |
| AKSGY | 9.17 | -0.04 | -0.43 |
| AKMGY | 250.25 | -3.00 | -1.18 |
| AKSA | 10.90 | -0.17 | -1.54 |
| AKSEN | 81.05 | -0.95 | -1.16 |
| AKGRT | 7.14 | -0.11 | -1.52 |
| AKSUE | 36.76 | -0.84 | -2.23 |
| ALCAR | 759.50 | -6.00 | -0.78 |
| ALGYO | 7.98 | -0.17 | -2.09 |
| ALARK | 94.60 | -2.40 | -2.47 |
| ALBRK | 8.27 | -0.13 | -1.55 |
| ALCTL | 129.30 | -1.70 | -1.30 |
| ALFAS | 48.22 | -2.33 | -4.61 |
| ALKIM | 18.37 | -0.13 | -0.70 |
| ALKA | 11.10 | 0.04 | 0.36 |
| ALTNY | 17.43 | -0.09 | -0.51 |
| ALKLC | 379.25 | -1.25 | -0.33 |
| ALYAG | 1.29 | 0.02 | 1.57 |
| ALMAD | 7.25 | 0.01 | 0.14 |
| ALMADNSE | 0.00 | 0.00 | 0.00 |
| AYCES | 589.50 | 5.00 | 0.86 |
| ALVES | 3.28 | -0.10 | -2.96 |
| ALVESNSE | 0.00 | 0.00 | 0.00 |
| ANSGR | 30.80 | -0.20 | -0.65 |
| ANACM | 6.28 | -0.01 | -0.16 |
| AEFES | 19.47 | -0.10 | -0.51 |
| ANHYT | 107.40 | -3.00 | -2.72 |
| ASUZU | 62.00 | -1.05 | -1.67 |
| ANGEN | 13.31 | 0.46 | 3.58 |
| ANELE | 75.80 | 5.05 | 7.14 |
| MARKA | 55.20 | 1.75 | 3.27 |
| SAMAT | 6.04 | 0.11 | 1.85 |
| ARCLK | 109.00 | -1.90 | -1.71 |
| ARDYZ | 55.70 | -1.25 | -2.19 |
| ARENA | 35.02 | -0.94 | -2.61 |
| ARFYE | 28.84 | -0.36 | -1.23 |
| ARMDA | 319.00 | -3.40 | -1.05 |
| ARMGD | 126.60 | -2.90 | -2.24 |
| ARSAN | 3.58 | -0.03 | -0.83 |
| ARTMS | 43.36 | 0.18 | 0.42 |
| ARTI | 0.00 | 0.00 | 0.00 |
| ARZUM | 2.54 | 0.04 | 1.60 |
| ASGYO | 11.83 | -0.12 | -1.00 |
| ASELS | 418.00 | 3.00 | 0.72 |
| ASTOR | 314.00 | -8.00 | -2.48 |
| ATAGY | 12.91 | -0.20 | -1.53 |
| ATATR | 18.08 | 0.83 | 4.81 |
| ATAKP | 58.25 | -0.25 | -0.43 |
| AGYO | 9.76 | 0.26 | 2.74 |
| ATSYH | 77.00 | -0.70 | -0.90 |
| ATLAS | 8.42 | -0.12 | -1.41 |
| ATATP | 206.90 | 18.80 | 9.99 |
| AVISA | 18.20 | -0.15 | -0.82 |
| AVGYO | 12.67 | -0.06 | -0.47 |
| AVTUR | 16.70 | -0.21 | -1.24 |
| AVHOL | 40.60 | 0.30 | 0.74 |
| AVHOLNSE | 0.00 | 0.00 | 0.00 |
| AVPGY | 67.05 | -2.10 | -3.04 |
| AYDEM | 26.10 | -0.42 | -1.58 |
| AYEN | 33.00 | -0.40 | -1.20 |
| AYES | 30.00 | 0.00 | 0.00 |
| AYGAZ | 268.50 | 1.00 | 0.37 |
| AZTEK | 4.72 | -0.04 | -0.84 |
| BAGFS | 31.56 | -0.48 | -1.50 |
| BAHKM | 120.00 | 0.10 | 0.08 |
| BAKAB | 46.92 | 0.22 | 0.47 |
| BALAT | 75.95 | 0.00 | 0.00 |
| BALATNSE | 0.00 | 0.00 | 0.00 |
| BALSU | 14.05 | -0.14 | -0.99 |
| BNTAS | 7.22 | -0.27 | -3.60 |
| BANVT | 158.30 | -1.10 | -0.69 |
| BARMA | 58.55 | -1.85 | -3.06 |
| BASGZ | 50.05 | 0.05 | 0.10 |
| BASCM | 13.70 | 0.00 | 0.00 |
| BEGYO | 4.40 | -0.02 | -0.45 |
| BTCIM | 6.08 | -0.06 | -0.98 |
| BTCIMNSE | 0.00 | 0.00 | 0.00 |
| BSOKE | 38.24 | -0.14 | -0.36 |
| BYDNR | 41.80 | -0.26 | -0.62 |
| BAYRK | 5.14 | 0.00 | 0.00 |
| BAYRKNSE | 0.00 | 0.00 | 0.00 |
| BERA | 16.65 | -0.10 | -0.60 |
| BRKSN | 8.75 | -0.14 | -1.57 |
| BJKAS | 1.57 | -0.06 | -3.68 |
| BESLR | 16.23 | 0.13 | 0.81 |
| BESTE | 28.90 | -0.60 | -2.03 |
| BEYAZ | 28.86 | -0.28 | -0.96 |
| BIENY | 23.50 | 0.02 | 0.09 |
| BIGTK | 222.90 | 2.40 | 1.09 |
| BLCYT | 35.84 | -0.28 | -0.78 |
| BIMAS | 395.00 | -10.25 | -2.53 |
| BINBN | 173.20 | 0.10 | 0.06 |
| BIOEN | 18.92 | -0.08 | -0.42 |
| BRKVY | 98.70 | -1.80 | -1.79 |
| BRKO | 12.31 | -0.38 | -2.99 |
| BRKONSE | 0.00 | 0.00 | 0.00 |
| BIGEN | 41.88 | 2.42 | 6.13 |
| BRLSM | 23.12 | 1.84 | 8.65 |
| BRMENNSE | 0.00 | 0.00 | 0.00 |
| BRMEN | 9.50 | 0.30 | 3.26 |
| BIZIM | 28.58 | -0.20 | -0.69 |
| BLUME | 39.46 | 0.46 | 1.18 |
| BMSTL | 78.90 | 0.45 | 0.57 |
| BMSCH | 17.83 | -0.17 | -0.94 |
| BOBET | 18.87 | -0.13 | -0.68 |
| BMELK | 0.00 | 0.00 | 0.00 |
| BORSK | 7.55 | 0.25 | 3.42 |
| BORLS | 5.63 | 0.20 | 3.68 |
| BRSAN | 511.00 | -7.50 | -1.45 |
| BRYAT | 1,995.00 | -18.00 | -0.89 |
| BFREN | 153.50 | 7.60 | 5.21 |
| BOSSA | 6.42 | -0.10 | -1.53 |
| BRISA | 93.10 | -1.05 | -1.12 |
| BVSAN | 135.50 | -1.80 | -1.31 |
| BULGS | 41.94 | -0.46 | -1.08 |
| BURCE | 52.70 | -0.95 | -1.77 |
| BURVA | 1,147.00 | 2.00 | 0.17 |
| BUCIM | 6.15 | -0.05 | -0.81 |
| BIGCH | 6.82 | -0.15 | -2.15 |
| METRONSE | 0.00 | 0.00 | 0.00 |
| CGCAM | 41.40 | 0.20 | 0.49 |
| CANTE | 1.64 | -0.01 | -0.61 |
| CANTENSE | 0.00 | 0.00 | 0.00 |
| CRFSA | 133.30 | -1.20 | -0.89 |
| CASA | 93.50 | -0.35 | -0.37 |
| CATES | 38.84 | -0.12 | -0.31 |
| CLEBI | 1,686.00 | -18.00 | -1.06 |
| CELHA | 14.03 | 0.47 | 3.47 |
| CELHANSE | 0.00 | 0.00 | 0.00 |
| CEMZY | 13.21 | -0.09 | -0.68 |
| CEMZYNSE | 0.00 | 0.00 | 0.00 |
| CMZYANSE | 0.00 | 0.00 | 0.00 |
| CEMAS | 5.07 | 0.09 | 1.81 |
| CEMTS | 10.69 | -0.01 | -0.09 |
| CEOEM | 25.50 | -1.00 | -3.77 |
| CMBTN | 1,678.00 | -4.00 | -0.24 |
| CMENT | 301.50 | -10.50 | -3.37 |
| CIMSA | 53.25 | -0.25 | -0.47 |
| CCOLA | 82.80 | -0.15 | -0.18 |
| CONSE | 3.15 | -0.03 | -0.94 |
| COSMO | 192.90 | -2.10 | -1.08 |
| COSMONSE | 0.00 | 0.00 | 0.00 |
| CRDFA | 37.16 | -0.36 | -0.96 |
| CUSAN | 24.46 | -0.28 | -1.13 |
| CVKMD | 43.06 | -0.44 | -1.01 |
| CWENE | 36.64 | -0.86 | -2.29 |
| DAGI | 6.60 | -0.01 | -0.15 |
| DAGHL | 255.00 | 8.00 | 3.24 |
| DAPGMNSE | 0.00 | 0.00 | 0.00 |
| DAPGM | 10.65 | 0.01 | 0.09 |
| DARDL | 2.30 | -0.05 | -2.13 |
| ALTINS1 | 78.68 | -0.47 | -0.59 |
| DGATE | 107.80 | 3.30 | 3.16 |
| DCTTR | 13.99 | -0.16 | -1.13 |
| DMSAS | 8.87 | -0.01 | -0.11 |
| DENGE | 2.44 | -0.02 | -0.81 |
| DZGYONSE | 0.00 | 0.00 | 0.00 |
| DZGYO | 8.18 | -0.03 | -0.37 |
| DENCM | 6.69 | -0.27 | -3.88 |
| DERIM | 36.68 | -0.66 | -1.77 |
| DERAS | 0.00 | 0.00 | 0.00 |
| DERHLNSE | 0.00 | 0.00 | 0.00 |
| DERHL | 14.23 | -0.17 | -1.18 |
| DESA | 12.85 | -0.09 | -0.70 |
| DESPC | 43.10 | -0.74 | -1.69 |
| DSTKF | 1,923.00 | -47.00 | -2.39 |
| DEVA | 66.50 | -0.25 | -0.37 |
| DNISI | 20.10 | -0.18 | -0.89 |
| DIRIT | 27.14 | -0.06 | -0.22 |
| DITAS | 33.94 | -0.68 | -1.96 |
| DMRGD | 9.03 | -0.20 | -2.17 |
| DOCO | 9,517.50 | -107.50 | -1.12 |
| DOFRB | 159.30 | -2.00 | -1.24 |
| DOFER | 34.18 | -0.16 | -0.47 |
| DOBUR | 510.00 | 25.75 | 5.32 |
| DOHOL | 22.86 | -0.32 | -1.38 |
| DGNMO | 9.00 | -0.30 | -3.23 |
| DGKLB | 2.04 | 0.00 | 0.00 |
| ARASE | 114.40 | -0.40 | -0.35 |
| DGGYONSE | 0.00 | 0.00 | 0.00 |
| DGGYO | 34.20 | -0.56 | -1.61 |
| DOAS | 179.60 | -2.30 | -1.26 |
| DOGUB | 127.50 | -5.90 | -4.42 |
| DOKTA | 26.88 | -0.70 | -2.54 |
| DUNYH | 141.80 | 3.10 | 2.24 |
| DURDO | 4.69 | 0.05 | 1.08 |
| DURKN | 19.98 | -0.16 | -0.79 |
| DYOBY | 18.39 | 0.35 | 1.94 |
| EDATA | 19.26 | -0.19 | -0.98 |
| EBEBK | 77.15 | -0.70 | -0.90 |
| ECOGR | 36.84 | -0.20 | -0.54 |
| ECZYT | 368.00 | -7.00 | -1.87 |
| EDIP | 37.52 | -1.06 | -2.75 |
| EFORC | 141.80 | -2.00 | -1.39 |
| EFORCNSE | 0.00 | 0.00 | 0.00 |
| EFOR | 10.14 | -1.06 | -9.46 |
| EGEEN | 5,957.50 | -15.00 | -0.25 |
| EGGUB | 109.90 | -1.70 | -1.52 |
| EGPRO | 39.30 | -0.60 | -1.50 |
| EGSER | 3.50 | 0.01 | 0.29 |
| EGCEY | 0.00 | 0.00 | 0.00 |
| EGCYO | 0.00 | 0.00 | 0.00 |
| EGCYH | 0.00 | 0.00 | 0.00 |
| EPLAS | 6.09 | 0.06 | 1.00 |
| EGEGY | 30.76 | -0.52 | -1.66 |
| ECILC | 83.40 | -1.45 | -1.71 |
| EKIZNSE | 0.00 | 0.00 | 0.00 |
| EKIZ | 88.85 | -0.05 | -0.06 |
| EKOS | 7.54 | -0.15 | -1.95 |
| EKSUN | 6.85 | -0.15 | -2.14 |
| ELITE | 41.50 | 0.28 | 0.68 |
| EMKEL | 23.86 | -0.84 | -3.40 |
| EMNIS | 176.00 | 0.00 | 0.00 |
| DMLKTG | 6.09 | -0.02 | -0.33 |
| EKGYO | 19.92 | -0.40 | -1.97 |
| EMPAE | 67.60 | -2.65 | -3.77 |
| ENDAE | 16.73 | -0.42 | -2.45 |
| ENJSA | 114.70 | -0.50 | -0.43 |
| ENERY | 8.47 | -0.13 | -1.51 |
| ENKAI | 99.85 | -1.85 | -1.82 |
| ENPRA | 69.55 | -6.05 | -8.00 |
| ENSRI | 9.99 | 0.03 | 0.30 |
| ERBOS | 202.30 | -1.10 | -0.54 |
| ERCB | 58.35 | -0.90 | -1.52 |
| EREGL | 39.14 | -0.48 | -1.21 |
| KIMMR | 17.22 | 0.24 | 1.41 |
| ERSU | 27.00 | 0.00 | 0.00 |
| ESCAR | 51.15 | -0.30 | -0.58 |
| ESCOM | 5.29 | -0.14 | -2.58 |
| ESENNSE | 0.00 | 0.00 | 0.00 |
| ESEN | 3.91 | -0.07 | -1.76 |
| ETILR | 6.17 | -0.04 | -0.64 |
| EUKYO | 7.53 | -0.06 | -0.79 |
| EUYO | 5.58 | -0.17 | -2.96 |
| ETYAT | 8.05 | -0.03 | -0.37 |
| EUHOL | 11.74 | 0.00 | 0.00 |
| TEZOL | 18.36 | 0.06 | 0.33 |
| EUREN | 5.01 | -0.01 | -0.20 |
| EUPWR | 60.35 | -0.50 | -0.82 |
| EYGYO | 2.81 | -0.05 | -1.75 |
| FADE | 16.27 | 0.11 | 0.68 |
| FMIZP | 305.00 | -1.00 | -0.33 |
| FENER | 3.63 | 0.06 | 1.68 |
| FLAP | 13.16 | 0.12 | 0.92 |
| FONET | 5.37 | -0.16 | -2.89 |
| FROTO | 89.65 | -1.80 | -1.97 |
| FORMT | 2.54 | -0.02 | -0.78 |
| FRMPL | 35.60 | -0.10 | -0.28 |
| FORTE | 92.15 | -0.85 | -0.91 |
| FRIGO | 3.29 | 0.03 | 0.92 |
| FZLGY | 14.72 | 0.03 | 0.20 |
| GWIND | 27.72 | -0.62 | -2.19 |
| GSRAY | 1.11 | 0.00 | 0.00 |
| GARFA | 34.56 | -1.10 | -3.08 |
| GRNYO | 20.22 | -0.78 | -3.71 |
| GATEG | 310.00 | 0.00 | 0.00 |
| GYHOL | 26.94 | 2.44 | 9.96 |
| GEDIK | 7.19 | 0.21 | 3.01 |
| GEDZA | 29.10 | -0.24 | -0.82 |
| GLCVY | 60.40 | -0.85 | -1.39 |
| GENIL | 8.98 | 0.07 | 0.79 |
| GENTS | 7.94 | -0.10 | -1.24 |
| GENKM | 14.09 | -0.28 | -1.95 |
| GEREL | 40.92 | -0.84 | -2.01 |
| GERELNSE | 0.00 | 0.00 | 0.00 |
| GZNMI | 65.05 | 0.60 | 0.93 |
| GMTAS | 41.28 | -0.82 | -1.95 |
| GIPTA | 76.60 | -1.75 | -2.23 |
| GESAN | 57.20 | -0.85 | -1.46 |
| GLBMD | 11.96 | -0.02 | -0.17 |
| GLYHO | 14.29 | -0.39 | -2.66 |
| GOKNR | 23.30 | 0.38 | 1.66 |
| GOLTS | 364.00 | -4.00 | -1.09 |
| GOODY | 16.76 | -0.24 | -1.41 |
| GOZDE | 19.93 | -0.23 | -1.14 |
| GRTHO | 225.60 | -6.80 | -2.93 |
| GRTRK | 108.00 | 0.10 | 0.09 |
| GSDDE | 13.73 | 0.32 | 2.39 |
| GSDHO | 6.25 | 0.41 | 7.02 |
| GUBRF | 580.50 | -14.00 | -2.35 |
| GLRYH | 3.76 | -0.04 | -1.05 |
| GLRMK | 183.40 | -1.50 | -0.81 |
| GUNDG | 810.00 | -15.00 | -1.82 |
| GUSGR | 6.14 | -0.31 | -4.81 |
| TURSG | 13.75 | 0.04 | 0.29 |
| GRSEL | 311.25 | -2.50 | -0.80 |
| SAHOL | 92.10 | -0.95 | -1.02 |
| HLGYO | 5.95 | -0.05 | -0.83 |
| HALKS | 3.43 | -0.06 | -1.72 |
| HRKET | 74.15 | -0.95 | -1.26 |
| HATEK | 15.80 | -0.08 | -0.50 |
| HATSN | 51.25 | -1.85 | -3.48 |
| HDFGS | 3.00 | -0.04 | -1.32 |
| HEDEFNSE | 0.00 | 0.00 | 0.00 |
| HEDEF | 145.30 | -1.40 | -0.95 |
| HEKTS | 4.52 | -0.07 | -1.53 |
| HKTM | 14.60 | 0.12 | 0.83 |
| HTTBT | 40.96 | 0.06 | 0.15 |
| HOROZ | 81.90 | 2.20 | 2.76 |
| HUBVC | 3.90 | -0.05 | -1.27 |
| HUNER | 3.62 | -0.07 | -1.90 |
| HURGZ | 9.03 | 0.08 | 0.89 |
| ENTRA | 10.65 | -0.30 | -2.74 |
| ICBCT | 19.45 | 1.02 | 5.53 |
| ICUGSNSE | 0.00 | 0.00 | 0.00 |
| ICUGS | 5.94 | -0.06 | -1.00 |
| IDEAS | 203.90 | 1.70 | 0.84 |
| IDGYO | 3.51 | -0.08 | -2.23 |
| IHEVA | 2.21 | -0.01 | -0.45 |
| IHLGM | 2.07 | -0.05 | -2.36 |
| IHGZT | 1.50 | -0.03 | -1.96 |
| IHAAS | 80.95 | -1.70 | -2.06 |
| IHLAS | 2.05 | -0.03 | -1.44 |
| IHYAY | 1.77 | -0.03 | -1.67 |
| IMASM | 3.45 | -0.05 | -1.43 |
| INDES | 11.37 | 0.07 | 0.62 |
| INFO | 3.82 | -0.16 | -4.02 |
| INFONSE | 0.00 | 0.00 | 0.00 |
| INGRM | 499.50 | -17.50 | -3.38 |
| INTEK | 245.00 | 0.00 | 0.00 |
| INTEM | 292.50 | -7.25 | -2.42 |
| INVEO | 9.07 | 0.24 | 2.72 |
| INVES | 595.00 | 1.00 | 0.17 |
| IPEKE | 81.65 | -2.70 | -3.20 |
| ISFIN | 20.28 | -0.18 | -0.88 |
| ISGYO | 20.78 | -0.30 | -1.42 |
| ISGSY | 116.30 | -0.60 | -0.51 |
| ISMEN | 39.96 | -0.66 | -1.62 |
| ISYAT | 8.34 | -0.05 | -0.60 |
| ISBIR | 80.95 | 2.15 | 2.73 |
| ISSEN | 10.52 | 0.95 | 9.93 |
| ISKPL | 22.02 | -0.20 | -0.90 |
| IEYHO | 102.10 | 0.40 | 0.39 |
| ISDMR | 54.55 | -0.85 | -1.53 |
| ITTFH | 3.63 | -0.11 | -2.94 |
| IZTARNSE | 0.00 | 0.00 | 0.00 |
| IZTAR | 19.75 | 0.15 | 0.77 |
| IZINV | 72.00 | -0.50 | -0.69 |
| IZINVNSE | 0.00 | 0.00 | 0.00 |
| IZENR | 11.04 | -0.10 | -0.90 |
| IZMDC | 7.58 | -0.17 | -2.19 |
| IZFAS | 63.00 | 0.80 | 1.29 |
| JANTS | 19.04 | 0.30 | 1.60 |
| KFEIN | 9.11 | -0.11 | -1.19 |
| KLKIM | 32.50 | -0.10 | -0.31 |
| KLSER | 28.72 | -0.20 | -0.69 |
| KLYPV | 61.55 | -1.45 | -2.30 |
| KPHOL | 3.55 | -0.01 | -0.28 |
| KAPLM | 620.50 | -14.50 | -2.28 |
| KRDMD | 41.00 | -0.98 | -2.33 |
| KRDMB | 102.10 | 0.60 | 0.59 |
| KRDMA | 38.20 | -0.90 | -2.30 |
| KAREL | 12.25 | 0.00 | 0.00 |
| KARSN | 13.89 | 0.21 | 1.54 |
| KRTEK | 25.20 | 0.40 | 1.61 |
| KARYE | 32.46 | 2.94 | 9.96 |
| KARTN | 124.90 | 4.30 | 3.57 |
| KTLEV | 130.40 | 1.60 | 1.24 |
| KATMR | 2.91 | -0.02 | -0.68 |
| KAYSE | 4.76 | -0.02 | -0.42 |
| KENT | 416.25 | -2.50 | -0.60 |
| KERVT | 14.11 | -0.15 | -1.05 |
| KRVGD | 3.29 | -0.10 | -2.95 |
| KERVN | 5.35 | 0.19 | 3.68 |
| KLGYO | 4.92 | -0.07 | -1.40 |
| KLRHO | 102.60 | -0.40 | -0.39 |
| KMPUR | 21.54 | 0.04 | 0.19 |
| TCKRC | 126.20 | 1.50 | 1.20 |
| KZBGY | 3.20 | 0.00 | 0.00 |
| KLMSN | 33.30 | -0.42 | -1.25 |
| KCHOL | 196.10 | -2.90 | -1.46 |
| KOCMT | 2.61 | -0.01 | -0.38 |
| KCAER | 12.31 | -0.29 | -2.30 |
| KLSYN | 10.68 | -0.30 | -2.73 |
| KNFRT | 12.39 | 0.09 | 0.73 |
| KONTRNSE | 0.00 | 0.00 | 0.00 |
| KONTR | 7.90 | -0.56 | -6.62 |
| KONYA | 4,025.00 | -32.50 | -0.80 |
| KONKA | 14.52 | -0.23 | -1.56 |
| KGYONSE | 0.00 | 0.00 | 0.00 |
| KGYO | 12.35 | -0.18 | -1.44 |
| KORDS | 88.65 | -2.35 | -2.58 |
| KRGYO | 2.75 | -0.03 | -1.08 |
| KRPLS | 9.16 | -0.03 | -0.33 |
| KOTON | 15.07 | -0.10 | -0.66 |
| KOZAL | 40.00 | 0.14 | 0.35 |
| KOZAA | 102.50 | 0.00 | 0.00 |
| KOPOL | 6.02 | -0.13 | -2.11 |
| KRSTL | 10.98 | -0.09 | -0.81 |
| KRONT | 18.57 | 0.27 | 1.48 |
| KSTUR | 3,000.00 | -27.50 | -0.91 |
| KUTPO | 92.60 | -0.75 | -0.80 |
| KTSKR | 119.40 | -4.90 | -3.94 |
| KUVVA | 157.00 | -1.10 | -0.70 |
| KUVAGNSE | 0.00 | 0.00 | 0.00 |
| KUVVANSE | 0.00 | 0.00 | 0.00 |
| KUYAS | 88.20 | -1.05 | -1.18 |
| KBORU | 25.34 | -0.14 | -0.55 |
| KZGYO | 24.48 | 0.04 | 0.16 |
| LIDER | 127.10 | 1.20 | 0.95 |
| LIDFA | 3.39 | -0.02 | -0.59 |
| LILAK | 34.88 | -0.44 | -1.25 |
| LMKDC | 36.30 | -0.64 | -1.73 |
| LINK | 6.21 | -0.09 | -1.43 |
| LOGO | 159.60 | 0.60 | 0.38 |
| LKMNH | 15.18 | -0.21 | -1.36 |
| LRSHO | 3.60 | -0.07 | -1.91 |
| LUKSK | 110.30 | 1.60 | 1.47 |
| LXGYO | 17.53 | -0.44 | -2.45 |
| LYDHO | 193.10 | -1.90 | -0.97 |
| LYDYE | 16,082.50 | 80.00 | 0.50 |
| MACKO | 43.84 | -0.16 | -0.36 |
| MAKIM | 17.30 | -0.06 | -0.35 |
| MAKTK | 13.31 | -0.20 | -1.48 |
| MANAS | 27.76 | -0.24 | -0.86 |
| MAGEN | 65.25 | -0.70 | -1.06 |
| MAREN | 8.37 | -0.04 | -0.48 |
| MARMR | 2.71 | -0.02 | -0.73 |
| MAALT | 1,107.00 | 29.00 | 2.69 |
| MAALTNSE | 0.00 | 0.00 | 0.00 |
| MRSHL | 1,533.00 | 11.00 | 0.72 |
| MRSHLNSE | 0.00 | 0.00 | 0.00 |
| MRGYO | 1.64 | -0.02 | -1.20 |
| MARTI | 1.93 | -0.05 | -2.53 |
| MARTINSE | 0.00 | 0.00 | 0.00 |
| MTRKS | 23.64 | -0.12 | -0.51 |
| MAVI | 42.00 | -0.74 | -1.73 |
| MZHLD | 6.25 | -0.08 | -1.26 |
| MEDTR | 29.78 | -0.44 | -1.46 |
| MEGMT | 86.50 | -0.70 | -0.80 |
| MEGAPNSE | 0.00 | 0.00 | 0.00 |
| MEGAP | 2.52 | 0.06 | 2.44 |
| MEKAG | 4.02 | -0.02 | -0.50 |
| MNDRS | 11.94 | -0.13 | -1.08 |
| MNDRSNSE | 0.00 | 0.00 | 0.00 |
| MEMSA | 0.00 | 0.00 | 0.00 |
| MEPET | 21.80 | 0.30 | 1.40 |
| MERCN | 22.22 | -0.08 | -0.36 |
| MERIT | 15.94 | -0.26 | -1.60 |
| MERKONSE | 0.00 | 0.00 | 0.00 |
| MERKO | 2.27 | 0.02 | 0.89 |
| METUR | 65.45 | 3.95 | 6.42 |
| METRO | 6.83 | 0.01 | 0.15 |
| MTRYO | 9.94 | -0.11 | -1.09 |
| MCARD | 207.30 | 1.80 | 0.88 |
| MEYSU | 20.28 | 0.28 | 1.40 |
| MHRGY | 4.39 | 0.10 | 2.33 |
| MIATK | 47.68 | 0.48 | 1.02 |
| MGROS | 677.50 | -5.00 | -0.73 |
| MIPAZ | 128.80 | 0.80 | 0.63 |
| MSGYO | 6.19 | -0.03 | -0.48 |
| MPARKNSE | 0.00 | 0.00 | 0.00 |
| MPARK | 479.50 | -5.75 | -1.18 |
| MMCAS | 69.10 | 1.10 | 1.62 |
| MOBTL | 14.43 | -0.18 | -1.23 |
| MOGAN | 14.67 | -0.18 | -1.21 |
| OLMK | 14.23 | 1.29 | 9.97 |
| TIRE | 22.88 | 0.06 | 0.26 |
| MNDTR | 5.99 | -0.06 | -0.99 |
| MOPAS | 44.60 | 0.94 | 2.15 |
| EGEPO | 19.10 | -0.05 | -0.26 |
| NATEN | 7.10 | -0.05 | -0.70 |
| NATENNSE | 0.00 | 0.00 | 0.00 |
| NTGAZ | 13.02 | -0.23 | -1.74 |
| NTHOLNSE | 0.00 | 0.00 | 0.00 |
| NTHOL | 38.74 | -0.32 | -0.82 |
| NETAS | 67.40 | -1.80 | -2.60 |
| NETCD | 172.90 | -0.60 | -0.35 |
| NIBAS | 6.33 | 0.03 | 0.48 |
| NUHCM | 232.70 | 0.50 | 0.22 |
| NUGYONSE | 0.00 | 0.00 | 0.00 |
| NUGYO | 9.35 | -0.10 | -1.06 |
| OBAMS | 8.61 | -0.01 | -0.12 |
| OBASE | 39.26 | 1.46 | 3.86 |
| ODAS | 7.54 | -0.11 | -1.44 |
| ODINE | 1,233.00 | -17.00 | -1.36 |
| OFSYM | 57.80 | 0.15 | 0.26 |
| OLMIP | 6.98 | 0.02 | 0.29 |
| ONCSM | 356.00 | -0.25 | -0.07 |
| ONRYT | 70.40 | 0.45 | 0.64 |
| ORCAY | 4.49 | -0.23 | -4.87 |
| ORGE | 97.05 | -2.45 | -2.46 |
| ORMA | 192.00 | -18.00 | -8.57 |
| OSMEN | 7.75 | -0.07 | -0.90 |
| OSTIM | 2.75 | -0.03 | -1.08 |
| OTKAR | 362.50 | -3.75 | -1.02 |
| OTTO | 293.50 | -4.50 | -1.51 |
| OTTONSE | 0.00 | 0.00 | 0.00 |
| OYAKC | 22.10 | -0.34 | -1.52 |
| OYYAT | 51.35 | -0.65 | -1.25 |
| OYAYO | 52.10 | 0.15 | 0.29 |
| OYLUM | 8.25 | -0.20 | -2.37 |
| OZKGY | 13.22 | -0.09 | -0.68 |
| OZATD | 1,062.00 | 96.00 | 9.94 |
| OZBAL | 24.82 | 0.54 | 2.22 |
| OZGYO | 2.23 | -0.03 | -1.33 |
| OZGYONSE | 0.00 | 0.00 | 0.00 |
| OZRDNNSE | 0.00 | 0.00 | 0.00 |
| OZRDN | 35.44 | 3.22 | 9.99 |
| OZSUB | 28.92 | -0.58 | -1.97 |
| OZYSR | 12.40 | -0.35 | -2.75 |
| PAMEL | 83.90 | -1.10 | -1.29 |
| PNLSN | 46.64 | -0.36 | -0.77 |
| PAGYO | 138.50 | 4.60 | 3.44 |
| PAPIL | 16.27 | -0.09 | -0.55 |
| PRDGSNSE | 0.00 | 0.00 | 0.00 |
| PRDGS | 7.93 | 0.03 | 0.38 |
| PRKME | 18.89 | -0.30 | -1.56 |
| PARSN | 85.85 | -2.15 | -2.44 |
| PATEK | 22.86 | -0.08 | -0.35 |
| PASEU | 100.70 | -0.30 | -0.30 |
| PSGYO | 3.29 | -0.02 | -0.60 |
| PSGYONSE | 0.00 | 0.00 | 0.00 |
| PAHOL | 1.67 | -0.01 | -0.60 |
| PCILT | 33.08 | -0.28 | -0.84 |
| PGSUS | 174.90 | -1.70 | -0.96 |
| PEKGY | 14.35 | 0.25 | 1.77 |
| PENGD | 14.91 | 0.01 | 0.07 |
| PENTA | 16.00 | 0.03 | 0.19 |
| PEGYO | 25.00 | 1.28 | 5.40 |
| PEHOL | 17.81 | 1.01 | 6.01 |
| PSDTC | 125.40 | -3.60 | -2.79 |
| PETKM | 26.48 | 0.48 | 1.85 |
| PKENT | 150.10 | -0.10 | -0.07 |
| PETUN | 14.91 | 0.03 | 0.20 |
| PINSU | 11.63 | -0.09 | -0.77 |
| PNSUT | 15.51 | 0.12 | 0.78 |
| PKART | 149.10 | -0.90 | -0.60 |
| PLTUR | 24.06 | -0.14 | -0.58 |
| POLHO | 19.10 | -0.15 | -0.78 |
| POLTK | 5,230.00 | -100.00 | -1.88 |
| PRZMANSE | 0.00 | 0.00 | 0.00 |
| PRZMA | 49.00 | 3.14 | 6.85 |
| QNBTR | 227.00 | 0.00 | 0.00 |
| QNBFK | 39.44 | 0.14 | 0.36 |
| QNBFL | 90.60 | -0.85 | -0.93 |
| QNBFB | 288.00 | 4.00 | 1.41 |
| QUAGR | 3.58 | 0.06 | 1.70 |
| RNPOL | 2.63 | -0.03 | -1.13 |
| RALYH | 276.25 | -6.75 | -2.39 |
| RAYSG | 189.50 | -3.40 | -1.76 |
| REEDR | 7.38 | -0.13 | -1.73 |
| RYGYO | 30.10 | -0.54 | -1.76 |
| RYSAS | 18.30 | -0.29 | -1.56 |
| RHEAG | 6.82 | 0.47 | 7.40 |
| RODRG | 28.28 | 1.22 | 4.51 |
| RGYAS | 196.60 | -5.60 | -2.77 |
| ROYAL | 6.80 | 0.00 | 0.00 |
| RTALBNSE | 0.00 | 0.00 | 0.00 |
| RTALB | 4.42 | 0.14 | 3.27 |
| RUBNS | 34.80 | -0.66 | -1.86 |
| RUZYE | 12.24 | -0.13 | -1.05 |
| SAFKR | 24.22 | 0.02 | 0.08 |
| SANEL | 42.20 | 1.50 | 3.69 |
| SNICA | 4.41 | -0.05 | -1.12 |
| SANFM | 7.33 | 0.01 | 0.14 |
| SANKO | 22.08 | -0.30 | -1.34 |
| SARKY | 29.94 | -1.28 | -4.10 |
| SASA | 2.78 | -0.05 | -1.77 |
| SASANSE | 0.00 | 0.00 | 0.00 |
| SVGYO | 18.31 | 0.07 | 0.38 |
| SAYAS | 52.05 | -2.15 | -3.97 |
| SDTTR | 258.00 | 2.00 | 0.78 |
| SEGMN | 64.05 | -2.15 | -3.25 |
| SEKFK | 11.90 | -0.04 | -0.34 |
| SEGYO | 4.75 | -0.06 | -1.25 |
| SKYMD | 13.23 | -0.09 | -0.68 |
| SKBNK | 14.85 | 0.12 | 0.81 |
| SEKUR | 8.01 | -0.09 | -1.11 |
| SELEC | 104.80 | -2.50 | -2.33 |
| SELGD | 74.60 | -0.10 | -0.13 |
| SELVA | 2.27 | -0.02 | -0.87 |
| SNKRNNSE | 0.00 | 0.00 | 0.00 |
| SNKRN | 344.75 | -0.25 | -0.07 |
| SERNT | 10.50 | 0.95 | 9.95 |
| SERVE | 39.38 | 3.38 | 9.39 |
| SRVGY | 3.12 | -0.05 | -1.58 |
| SEYKM | 5.29 | -0.15 | -2.76 |
| SILVR | 2.83 | 0.03 | 1.07 |
| SNGYO | 3.80 | -0.10 | -2.56 |
| SKYLP | 322.75 | -3.25 | -1.00 |
| SMRTG | 12.05 | -0.39 | -3.14 |
| SMRTGNSE | 0.00 | 0.00 | 0.00 |
| SMART | 32.66 | -0.50 | -1.51 |
| SODA | 8.30 | 0.05 | 0.61 |
| SODSN | 9.71 | 0.01 | 0.10 |
| SOKM | 49.62 | -0.53 | -1.06 |
| SOKE | 18.80 | -0.36 | -1.88 |
| SKTAS | 3.67 | -0.02 | -0.54 |
| SONME | 136.90 | 1.00 | 0.74 |
| SNPAM | 23.34 | 0.14 | 0.60 |
| SUMAS | 400.00 | 10.00 | 2.56 |
| SMRVA | 18.71 | 0.81 | 4.53 |
| SUNTK | 35.30 | -0.60 | -1.67 |
| SURGY | 69.00 | -0.50 | -0.72 |
| SUWEN | 8.08 | -0.13 | -1.58 |
| TABGD | 281.25 | 0.25 | 0.09 |
| TACTR | 36.70 | 0.70 | 1.94 |
| TNZTP | 25.58 | -0.14 | -0.54 |
| TARKM | 511.00 | -4.00 | -0.78 |
| TATGD | 21.62 | -0.36 | -1.64 |
| TATEN | 16.20 | -0.08 | -0.49 |
| TAVHL | 256.00 | -2.25 | -0.87 |
| TKURU | 192.20 | 0.10 | 0.05 |
| TEKTU | 10.78 | -0.22 | -2.00 |
| TKFEN | 137.50 | 0.50 | 0.36 |
| TKNSA | 21.66 | -0.24 | -1.10 |
| TMPOL | 346.00 | -7.00 | -1.98 |
| TRHOL | 1,559.00 | -21.00 | -1.33 |
| TERA | 245.20 | -2.60 | -1.05 |
| TEHOL | 29.20 | 0.20 | 0.69 |
| TETMTNSE | 0.00 | 0.00 | 0.00 |
| TETMT | 9,600.00 | -455.00 | -4.53 |
| TGSASNSE | 0.00 | 0.00 | 0.00 |
| TGSDANSE | 0.00 | 0.00 | 0.00 |
| TGSAS | 191.30 | 11.40 | 6.34 |
| TOASO | 295.75 | -6.25 | -2.07 |
| TRGYO | 97.80 | -2.80 | -2.78 |
| TRMET | 120.10 | -2.30 | -1.88 |
| TRENJ | 91.30 | -1.05 | -1.14 |
| TLMAN | 93.60 | -1.20 | -1.27 |
| TSPOR | 1.00 | 0.00 | 0.00 |
| TRKCM | 4.79 | -0.01 | -0.21 |
| TDGYO | 15.95 | -0.07 | -0.44 |
| TSGYO | 6.62 | -0.13 | -1.93 |
| TUCLK | 4.40 | -0.16 | -3.51 |
| TUKASNSE | 0.00 | 0.00 | 0.00 |
| TUKAS | 2.56 | -0.04 | -1.54 |
| TMSN | 100.60 | -0.50 | -0.49 |
| TUPRS | 260.50 | 2.00 | 0.77 |
| TRCAS | 46.32 | -0.46 | -0.98 |
| TUREX | 8.45 | -0.01 | -0.12 |
| MARBL | 13.33 | -0.01 | -0.07 |
| TRALT | 47.22 | -0.18 | -0.38 |
| THYAO | 298.00 | -2.00 | -0.67 |
| TRILC | 3.00 | 0.02 | 0.67 |
| PRKAB | 46.58 | 1.68 | 3.74 |
| TTKOM | 60.55 | -1.15 | -1.86 |
| TTRAK | 465.50 | -7.00 | -1.48 |
| TBORG | 140.00 | 0.00 | 0.00 |
| TCELL | 107.60 | -1.90 | -1.74 |
| TURGG | 33.22 | -0.28 | -0.84 |
| GARAN | 128.10 | -1.70 | -1.31 |
| HALKBNSE | 0.00 | 0.00 | 0.00 |
| HALKB | 39.08 | -1.32 | -3.27 |
| ISBTR | 405,000.00 | 0.00 | 0.00 |
| ISKUR | 0.00 | 0.00 | 0.00 |
| ISATR | 0.00 | 0.00 | 0.00 |
| ISCTR | 13.75 | -0.12 | -0.87 |
| KLNMA | 8.97 | -0.32 | -3.44 |
| TSKB | 11.88 | -0.24 | -1.98 |
| SISE | 47.22 | -0.98 | -2.03 |
| VAKBN | 30.08 | -0.72 | -2.34 |
| VAKBNNSE | 0.00 | 0.00 | 0.00 |
| UCAYM | 32.38 | -0.86 | -2.59 |
| UFUK | 1,325.00 | -25.00 | -1.85 |
| ULAS | 28.12 | -0.60 | -2.09 |
| ULKER | 121.40 | -1.60 | -1.30 |
| ULUFA | 4.12 | 0.00 | 0.00 |
| ULUSE | 273.25 | -8.75 | -3.10 |
| ULUUN | 9.54 | -0.19 | -1.95 |
| UMPAS | 0.00 | 0.00 | 0.00 |
| UNLU | 13.82 | -0.08 | -0.58 |
| USAK | 1.64 | -0.02 | -1.20 |
| UTPYA | 24.70 | 1.76 | 7.67 |
| UZERB | 698.00 | 0.00 | 0.00 |
| VAKFA | 12.56 | -0.07 | -0.55 |
| VAKFN | 1.74 | -0.02 | -1.14 |
| VKGYO | 2.81 | -0.02 | -0.71 |
| VKFYO | 31.50 | 0.00 | 0.00 |
| VAKKO | 76.95 | -1.05 | -1.35 |
| VANGD | 92.70 | -0.20 | -0.22 |
| VBTYZ | 24.96 | 0.48 | 1.96 |
| VRGYO | 2.27 | -0.02 | -0.87 |
| VRGYONSE | 0.00 | 0.00 | 0.00 |
| VERUS | 548.50 | 3.00 | 0.55 |
| VERTU | 37.88 | -0.28 | -0.73 |
| VESBE | 7.03 | -0.07 | -0.99 |
| VESTL | 27.52 | -0.48 | -1.71 |
| VKING | 26.06 | -0.18 | -0.69 |
| VSNMD | 84.25 | -0.50 | -0.59 |
| YKGYO | 5.43 | -0.30 | -5.24 |
| YKBNK | 36.18 | -0.64 | -1.74 |
| YAPRK | 13.74 | -0.12 | -0.87 |
| YATAS | 46.46 | 2.70 | 6.17 |
| YYLGD | 11.85 | -0.14 | -1.17 |
| YAYLA | 28.02 | 0.52 | 1.89 |
| YGGYO | 233.20 | -4.70 | -1.98 |
| YEOTK | 103.80 | -1.10 | -1.05 |
| YGYO | 1.80 | 0.00 | 0.00 |
| YGYONSE | 0.00 | 0.00 | 0.00 |
| YYAPI | 1.09 | -0.02 | -1.80 |
| YYAPINSE | 0.00 | 0.00 | 0.00 |
| YESIL | 1.57 | -0.01 | -0.63 |
| YBTAS | 17.17 | 0.01 | 0.06 |
| YIGIT | 24.60 | -0.24 | -0.97 |
| YIGITNSE | 0.00 | 0.00 | 0.00 |
| YONGA | 60.00 | 1.10 | 1.87 |
| YKSLN | 3.63 | 0.03 | 0.83 |
| YUNSA | 9.87 | -0.07 | -0.70 |
| ZGYO | 32.12 | -0.08 | -0.25 |
| ZEDUR | 10.05 | 0.10 | 1.01 |
| ZERGY | 15.28 | -0.76 | -4.74 |
| ZRGYO | 20.44 | -0.40 | -1.92 |
| ZOREN | 3.17 | -0.05 | -1.55 |
Döviz Çevirici
Parite
| Son | Değişim | |
|---|---|---|
| EUR/USD | 0.1204% | |
| GBP/USD | 0.2176% | |
| USD/JPY | 0.0314% | |
| USD/CHF | -0.2288% | |
| AUD/USD | 0.0139% | |
| USD/CAD | -0.0945% |
Çok Okunan Haberler
