BIST 100 2.391
Dolar 15,55
Euro 16,23
Altın 906,43
Bitcoin 29.588,30
Ethereum 2.008,31
Son Fiyat Fark %
AVOD 1.78 -0.01 -0.56
ACSEL 51.20 -2.20 -4.12
ADEL 23.88 0.20 0.84
ADESE 0.78 0.01 1.30
AFYON 3.62 -0.09 -2.43
AGHOL 36.78 -0.74 -1.97
AGESA 20.60 -0.40 -1.90
AKBNK 7.97 -0.28 -3.39
AKCNS 19.50 0.20 1.04
AKGUV 3.69 0.15 4.24
AKYHO 1.62 0.01 0.62
AKENR 1.55 -0.01 -0.64
AKFGY 2.90 0.08 2.84
AKFGYNSE 0.00 0.00 0.00
ATEKS 41.78 -0.12 -0.29
AKSGY 2.07 -0.06 -2.82
AKMGY 46.16 -0.98 -2.08
AKSA 46.96 -1.22 -2.53
AKSEN 17.69 -0.09 -0.51
AKGRT 3.03 0.05 1.68
AKSUE 28.80 -0.20 -0.69
ALCAR 289.10 -3.90 -1.33
ALGYO 32.86 0.36 1.11
ALARK 27.34 0.36 1.33
ALBRK 1.25 -0.01 -0.79
ALCTL 27.40 0.08 0.29
ALKIM 22.48 -0.52 -2.26
ALKA 36.70 0.62 1.72
ALYAG 1.29 0.02 1.57
ALMAD 2.47 -0.01 -0.40
ALMADNSE 0.00 0.00 0.00
AYCES 63.30 0.40 0.64
ANSGR 5.94 -0.06 -1.00
ANACM 6.28 -0.01 -0.16
AEFES 30.64 0.74 2.47
ANHYT 12.47 -0.08 -0.64
ASUZU 89.10 -0.50 -0.56
ANGEN 30.80 -1.20 -3.75
ANELE 2.20 -0.10 -4.35
MARKA 3.02 -0.03 -0.98
SAMAT 8.17 0.17 2.13
ARCLK 70.10 -0.15 -0.21
ARDYZ 5.30 0.15 2.91
ARENA 13.51 -0.01 -0.07
ARMDA 129.00 0.00 0.00
ARSAN 4.00 -0.08 -1.96
ARTI 0.00 0.00 0.00
ARZUM 16.12 -0.08 -0.49
ASELS 22.60 -0.36 -1.57
ATAGY 3.76 -0.03 -0.79
AGYO 3.25 0.17 5.52
ATSYH 28.08 0.30 1.08
ATLAS 1.30 -0.05 -3.70
ATATP 67.70 -2.30 -3.29
AVISA 18.20 -0.15 -0.82
AVGYO 3.11 0.12 4.01
AVTUR 2.39 -0.04 -1.65
AVHOL 5.61 -0.06 -1.06
AVHOLNSE 0.00 0.00 0.00
AYDEM 8.80 -0.15 -1.68
AYEN 14.39 -0.29 -1.98
AYES 20.30 -0.08 -0.39
AYGAZ 33.10 0.36 1.10
BAGFS 17.63 1.60 9.98
BAKAB 25.18 -1.20 -4.55
BALAT 8.10 0.08 1.00
BNTAS 3.84 -0.09 -2.29
BANVT 91.80 3.80 4.32
BASGZ 14.00 0.00 0.00
BASCM 3.02 0.02 0.67
BTCIM 21.82 -0.08 -0.37
BSOKE 2.78 0.20 7.75
BAYRK 6.11 0.11 1.83
BERA 10.28 0.12 1.18
BRKSN 9.00 0.06 0.67
BJKAS 4.02 0.25 6.63
BEYAZ 8.45 0.25 3.05
BLCYT 14.35 0.06 0.42
BIMAS 81.80 0.10 0.12
BIOEN 5.74 0.00 0.00
BRKO 0.89 0.02 2.30
BRLSM 9.07 0.00 0.00
BRMEN 1.90 -0.11 -5.47
BRMENNSE 0.00 0.00 0.00
BIZIM 16.40 -0.82 -4.76
BMSTL 19.80 0.07 0.35
BMSCH 8.23 0.18 2.24
BOBET 5.12 0.01 0.20
BMELK 0.00 0.00 0.00
BRSAN 29.94 -0.44 -1.45
BRYAT 379.10 -11.00 -2.82
BFREN 1,038.30 -15.60 -1.48
BOSSA 57.00 -3.35 -5.55
BRISA 33.42 -0.34 -1.01
BURCE 29.16 -0.48 -1.62
BURVA 20.54 0.04 0.20
BUCIM 2.43 -0.02 -0.82
CANTE 30.48 0.08 0.26
CRFSA 33.82 -0.78 -2.25
CASA 113.90 -3.20 -2.73
CLEBI 263.40 -5.60 -2.08
CELHA 10.60 -0.89 -7.75
CEMAS 1.23 -0.03 -2.38
CEMTS 28.76 -0.10 -0.35
CEOEM 10.50 -0.10 -0.94
CMBTN 204.80 -3.40 -1.63
CMENT 26.58 0.34 1.30
CIMSA 31.10 0.14 0.45
CCOLA 122.40 -0.20 -0.16
CONSE 3.90 -0.01 -0.26
COSMO 7.72 -0.35 -4.34
COSMONSE 0.00 0.00 0.00
CRDFA 2.64 0.01 0.38
CUSAN 9.24 -0.22 -2.33
DAGI 3.53 0.26 7.95
DAGHL 22.00 2.00 10.00
DAPGM 29.14 0.36 1.25
DARDL 3.10 0.04 1.31
DGATE 10.51 0.20 1.94
DMSAS 8.55 0.28 3.39
DENGE 1.86 -0.08 -4.12
DZGYO 2.30 -0.03 -1.29
DENCM 6.69 -0.27 -3.88
DERIM 4.72 0.10 2.16
DERAS 0.00 0.00 0.00
DERHL 6.20 -0.19 -2.97
DERHLNSE 0.00 0.00 0.00
DESA 11.76 0.39 3.43
DESPC 10.21 0.14 1.39
DEVA 34.40 0.20 0.58
DNISI 13.23 0.16 1.22
DIRIT 3.00 0.00 0.00
DITAS 23.70 -0.26 -1.09
DOCO 1,301.00 36.70 2.90
DOBUR 46.92 -0.18 -0.38
DOHOL 3.71 -0.10 -2.62
DGNMO 2.36 -0.04 -1.67
DGKLB 2.04 0.00 0.00
ARASE 91.30 -1.65 -1.78
DGGYO 9.82 0.55 5.93
DOAS 64.85 -0.65 -0.99
DOGUB 4.24 0.01 0.24
DOKTA 29.72 -0.04 -0.13
DURDO 21.18 -1.48 -6.53
DYOBY 11.71 -0.09 -0.76
EDATA 14.28 0.09 0.63
ECZYT 44.66 -0.70 -1.54
EDIP 2.87 -0.02 -0.69
EGEEN 1,700.00 -60.40 -3.43
EGGUB 229.20 7.10 3.20
EGPRO 32.66 0.56 1.74
EGSER 25.30 0.72 2.93
EGCEY 0.00 0.00 0.00
EGCYO 0.00 0.00 0.00
EGCYH 0.00 0.00 0.00
EPLAS 18.08 0.35 1.97
ECILC 9.77 -0.25 -2.50
EKIZ 6.40 0.00 0.00
EKIZNSE 0.00 0.00 0.00
ELITE 21.08 0.32 1.54
EMKEL 2.86 -0.05 -1.72
EMNIS 24.10 -0.90 -3.60
EKGYO 2.62 -0.07 -2.60
ENJSA 13.91 -0.05 -0.36
ENKAI 15.57 0.07 0.45
ENSRI 17.56 1.12 6.81
ERBOS 112.50 -2.50 -2.17
ERCB 37.30 -0.80 -2.10
EREGL 31.68 -0.96 -2.94
KIMMR 3.30 0.03 0.92
ERSU 4.34 0.01 0.23
ESCAR 39.92 -1.80 -4.31
ESCOM 13.75 1.12 8.87
ESEN 31.60 -0.56 -1.74
ETILR 8.48 0.74 9.56
EUKYO 3.56 -0.06 -1.66
EUYO 2.70 -0.01 -0.37
ETYAT 2.99 0.01 0.34
EUHOL 2.51 0.22 9.61
TEZOL 16.50 0.00 0.00
FADE 6.33 0.08 1.28
FMIZP 111.60 -0.20 -0.18
FENER 38.24 2.74 7.72
FLAP 3.40 -0.13 -3.68
FONET 10.15 0.62 6.51
FROTO 279.80 -2.20 -0.78
FORMT 1.42 0.01 0.71
FRIGO 3.34 0.05 1.52
GWIND 6.98 -0.13 -1.83
GSRAY 3.25 0.11 3.50
GARFA 14.04 -0.77 -5.20
GRNYO 2.25 0.00 0.00
GYHOL 26.94 2.44 9.96
GEDIK 8.85 -0.05 -0.56
GEDZA 22.80 -1.20 -5.00
GLCVY 12.99 -0.21 -1.59
GENIL 18.18 -1.96 -9.73
GENTS 4.25 0.04 0.95
GEREL 4.31 -0.03 -0.69
GZNMI 36.44 -4.04 -9.98
GMTAS 3.07 0.06 1.99
GESAN 25.94 0.70 2.77
GLBMD 7.95 0.09 1.15
GLYHO 3.14 0.20 6.80
GOLTS 56.00 -3.25 -5.49
GOODY 9.56 -0.13 -1.34
GOZDE 8.29 -0.19 -2.24
GSDDE 4.23 -0.27 -6.00
GSDHO 4.72 -0.24 -4.84
GUBRF 78.00 2.60 3.45
GLRYH 2.86 -0.06 -2.05
GUSGR 6.14 -0.31 -4.81
TURSG 4.60 -0.07 -1.50
GRSEL 8.76 0.02 0.23
SAHOL 19.23 -0.06 -0.31
HLGYO 2.16 -0.02 -0.92
HALKS 3.43 -0.06 -1.72
HATEK 21.70 0.98 4.73
HDFGS 2.13 -0.03 -1.39
HEDEF 5.27 -0.07 -1.31
HEKTS 23.30 0.30 1.30
HTTBT 12.56 -0.35 -2.71
HUBVC 8.91 -0.05 -0.56
HUNER 2.86 -0.07 -2.39
HURGZ 1.85 -0.06 -3.14
ICBCT 4.89 -0.04 -0.81
IDEAS 20.20 -0.32 -1.56
IDGYO 2.02 -0.03 -1.46
IHEVA 1.02 -0.01 -0.97
IHLGM 0.74 0.00 0.00
IHGZT 0.66 -0.01 -1.49
IHAAS 25.38 -0.94 -3.57
IHLAS 0.56 0.00 0.00
IHYAY 0.67 0.00 0.00
IMASM 35.26 3.20 9.98
INDES 9.42 0.12 1.29
INFO 8.72 -0.17 -1.91
INFONSE 0.00 0.00 0.00
INTEM 57.50 -0.95 -1.63
INVEO 32.30 0.04 0.12
INVES 30.04 -0.10 -0.33
IPEKE 21.80 1.00 4.81
ISFIN 3.86 0.09 2.39
ISGYO 14.04 0.23 1.67
ISGSY 7.93 -0.09 -1.12
ISMEN 20.40 -0.48 -2.30
ISYAT 3.12 -0.02 -0.64
ISBIR 47.96 -0.60 -1.24
ISSEN 22.18 -0.54 -2.38
ISKPL 4.72 -0.10 -2.07
IEYHO 0.82 -0.01 -1.20
ISDMR 27.12 -0.84 -3.00
ITTFH 1.38 0.05 3.76
IZTAR 19.75 0.15 0.77
IZTARNSE 0.00 0.00 0.00
IZINV 18.89 -0.32 -1.67
IZMDC 2.70 -0.12 -4.26
IZFAS 5.29 0.20 3.93
JANTS 77.85 -0.70 -0.89
KFEIN 17.62 0.13 0.74
KLKIM 21.46 0.06 0.28
KPHOL 3.55 -0.01 -0.28
KAPLM 65.00 2.30 3.67
KRDMD 14.91 -0.76 -4.85
KRDMB 12.17 -0.43 -3.41
KRDMA 12.19 -0.44 -3.48
KAREL 13.40 0.78 6.18
KARSN 5.44 0.11 2.06
KRTEK 18.43 0.06 0.33
KARYE 13.17 0.02 0.15
KARTN 63.05 0.10 0.16
KATMR 1.29 -0.02 -1.53
KENT 174.80 -6.90 -3.80
KERVT 5.15 0.28 5.75
KRVGD 9.85 -0.07 -0.71
KERVN 0.55 -0.02 -3.51
KLGYO 1.19 -0.05 -4.03
KMPUR 28.20 -0.56 -1.95
KZBGY 78.45 3.25 4.32
KLMSN 10.14 -0.14 -1.36
KCHOL 38.30 -0.34 -0.88
KLSYN 2.02 -0.04 -1.94
KNFRT 6.54 -0.06 -0.91
KONTR 152.00 -0.80 -0.52
KONYA 890.50 -17.00 -1.87
KONKA 22.86 0.10 0.44
KGYO 4.40 -0.09 -2.00
KORDS 43.90 -0.86 -1.92
KRGYO 5.95 0.16 2.76
KOZAL 188.00 0.00 0.00
KOZAA 33.70 -0.04 -0.12
KRSTL 5.98 -0.37 -5.83
KRONT 41.88 0.08 0.19
KSTUR 235.90 -1.10 -0.46
KUTPO 45.10 -0.68 -1.49
KTSKR 34.24 1.56 4.77
KUYAS 6.05 -0.18 -2.89
LIDER 18.81 -0.33 -1.72
LIDFA 5.04 -0.55 -9.84
LINK 31.70 -0.60 -1.86
LOGO 42.30 0.18 0.43
LKMNH 18.09 0.20 1.12
LUKSK 63.45 0.15 0.24
MAKTK 3.21 0.00 0.00
MANAS 21.56 -0.36 -1.64
MAREN 8.37 -0.04 -0.48
MAGEN 9.26 -0.09 -0.96
MAALT 233.10 -5.90 -2.47
MRSHL 215.10 -1.90 -0.88
MRGYO 1.35 0.12 9.76
MARTI 1.23 0.00 0.00
MTRKS 38.90 0.80 2.10
MAVI 39.52 -0.74 -1.84
MZHLD 40.64 -0.26 -0.64
MEDTR 13.52 -0.53 -3.77
MEGAP 5.72 -0.07 -1.21
MEGAPNSE 0.00 0.00 0.00
MNDRS 3.56 0.32 9.88
MEMSA 0.00 0.00 0.00
MEPET 4.08 0.22 5.70
MERCN 13.00 0.10 0.78
MERIT 32.92 0.36 1.11
MERKO 3.48 -0.04 -1.14
MERKONSE 0.00 0.00 0.00
METUR 3.69 -0.03 -0.81
METRO 1.18 -0.01 -0.84
MTRYO 1.61 -0.04 -2.42
MIATK 30.38 -0.28 -0.91
MGROS 41.74 -0.02 -0.05
MIPAZ 5.75 -0.17 -2.87
MSGYO 4.15 -0.15 -3.49
MPARK 30.02 -0.48 -1.57
MMCAS 2.62 0.00 0.00
MOBTL 1.75 0.04 2.34
OLMK 11.27 -0.18 -1.57
TIRE 19.32 -0.26 -1.33
EGEPO 7.30 0.00 0.00
NATEN 59.00 -1.85 -3.04
NTGAZ 7.10 -0.04 -0.56
NTHOL 12.10 0.18 1.51
NTHOLNSE 0.00 0.00 0.00
NETAS 16.12 -0.23 -1.41
NIBAS 8.89 -0.01 -0.11
NUHCM 54.30 2.55 4.93
NUGYO 5.73 -0.03 -0.52
NUGYONSE 0.00 0.00 0.00
ODAS 2.36 -0.07 -2.88
OLMIP 6.98 0.02 0.29
ORCAY 18.10 1.64 9.96
ORGE 7.61 0.29 3.96
ORMA 28.20 -0.70 -2.42
OSMEN 24.00 -0.30 -1.23
OSTIM 1.80 -0.07 -3.74
OTKAR 399.80 -6.20 -1.53
OTTO 34.56 -0.44 -1.26
OYAKC 11.65 -0.46 -3.80
OYYAT 67.50 -1.50 -2.17
OYAYO 9.30 0.32 3.56
OYLUM 2.31 0.13 5.96
OZKGY 5.33 0.33 6.60
OZBAL 24.82 0.54 2.22
OZGYO 2.04 -0.01 -0.49
OZGYONSE 0.00 0.00 0.00
OZRDN 11.40 0.10 0.88
OZRDNNSE 0.00 0.00 0.00
PAMEL 105.20 3.50 3.44
PNLSN 13.80 0.00 0.00
PAGYO 13.21 -0.13 -0.97
PAPIL 14.48 -0.41 -2.75
PRKME 6.10 -0.12 -1.93
PARSN 35.54 -0.94 -2.58
PSGYO 14.56 -0.40 -2.67
PCILT 12.76 0.09 0.71
PGSUS 126.70 0.30 0.24
PEKGY 1.16 -0.04 -3.33
PENGD 4.65 0.11 2.42
PENTA 341.00 16.20 4.99
PEGYO 1.35 -0.05 -3.57
PSDTC 25.50 -0.50 -1.92
PETKM 9.85 -0.30 -2.96
PKENT 159.00 -8.40 -5.02
PETUN 23.22 0.62 2.74
PINSU 4.00 0.23 6.10
PNSUT 27.06 0.22 0.82
PKART 16.46 -0.22 -1.32
POLHO 3.69 0.07 1.93
POLTK 603.00 -21.00 -3.37
PRZMA 3.36 -0.03 -0.88
QNBFL 70.50 2.75 4.06
QNBFB 35.00 -0.70 -1.96
QUAGR 25.32 -1.42 -5.31
RNPOL 15.08 0.60 4.14
RALYH 11.49 0.25 2.22
RAYSG 11.75 -0.24 -2.00
RYGYO 3.57 -0.08 -2.19
RYSAS 5.57 0.29 5.49
RHEAG 2.11 0.19 9.90
RODRG 14.71 -0.14 -0.94
ROYAL 3.10 0.00 0.00
RTALB 14.55 -0.25 -1.69
RTALBNSE 0.00 0.00 0.00
SAFKR 7.75 0.30 4.03
SANEL 4.86 -0.22 -4.33
SANFM 33.50 -1.36 -3.90
SANKO 13.81 0.15 1.10
SARKY 19.84 0.04 0.20
SASA 32.20 -0.56 -1.71
SAYAS 32.88 -0.06 -0.18
SEKFK 5.24 -0.01 -0.19
SKBNK 1.13 0.04 3.67
SEKUR 16.28 0.03 0.18
SELEC 12.92 -0.47 -3.51
SELGD 3.93 -0.08 -2.00
SELVA 10.39 -1.15 -9.97
SNKRN 29.02 -1.72 -5.60
SNKRNNSE 0.00 0.00 0.00
SERVE 24.68 1.04 4.40
SRVGY 73.90 -1.40 -1.86
SEYKM 6.62 -0.12 -1.78
SILVR 11.05 0.03 0.27
SNGYO 8.54 -0.13 -1.50
SMRTG 24.76 0.46 1.89
SMART 5.47 -0.02 -0.36
SODA 8.30 0.05 0.61
SODSN 24.40 0.04 0.16
SOKM 12.96 -0.39 -2.92
SKTAS 3.92 -0.42 -9.68
SONME 28.60 -0.52 -1.79
SNPAM 8.66 0.58 7.18
SUMAS 71.00 0.00 0.00
SUWEN 19.21 0.36 1.91
TACTR 36.70 0.70 1.94
TATGD 14.82 -0.28 -1.85
TAVHL 40.70 -0.60 -1.45
TKURU 192.20 0.10 0.05
TEKTU 1.54 -0.01 -0.65
TKFEN 19.19 -0.25 -1.29
TKNSA 7.32 -0.16 -2.14
TMPOL 18.97 1.72 9.97
TETMT 227.00 -3.00 -1.30
TETMTNSE 0.00 0.00 0.00
TGSAS 13.74 0.14 1.03
TOASO 75.65 -1.30 -1.69
TRGYO 8.07 0.03 0.37
TLMAN 28.88 -0.12 -0.41
TSPOR 4.43 0.09 2.07
TRKCM 4.79 -0.01 -0.21
TDGYO 7.05 0.22 3.22
TSGYO 6.89 -0.04 -0.58
TUCLK 13.43 -0.30 -2.18
TUKAS 9.43 -0.05 -0.53
TMSN 25.06 1.28 5.38
TUPRS 256.70 0.50 0.20
TRCAS 6.76 -0.27 -3.84
TUREX 12.16 -0.05 -0.41
THYAO 42.72 0.24 0.56
TRILC 8.76 -0.03 -0.34
PRKAB 33.32 -1.56 -4.47
TTKOM 9.47 0.20 2.16
TTRAK 233.70 1.60 0.69
TBORG 19.71 0.26 1.34
TCELL 19.56 -0.23 -1.16
TURGG 175.40 -5.20 -2.88
GARAN 14.97 -0.01 -0.07
HALKB 5.18 -0.24 -4.43
HALKBNSE 0.00 0.00 0.00
ISATR 501,974.40 0.00 0.00
ISKUR 1,224,899.10 0.00 0.00
ISBTR 51,211.00 0.00 0.00
ISCTR 9.71 -0.41 -4.05
KLNMA 13.10 -0.15 -1.13
TSKB 1.79 -0.03 -1.65
SISE 19.30 -0.41 -2.08
VAKBN 3.99 -0.14 -3.39
VAKBNNSE 0.00 0.00 0.00
UFUK 44.96 4.08 9.98
ULAS 3.11 -0.01 -0.32
ULKER 15.52 -0.28 -1.77
ULUFA 2.59 -0.03 -1.15
ULUSE 158.80 -5.10 -3.11
ULUUN 13.80 1.25 9.96
UMPAS 1.29 0.00 0.00
UNLU 5.47 -0.17 -3.01
USAK 1.55 0.00 0.00
UTPYA 12.22 -0.56 -4.38
UZERB 43.38 0.00 0.00
VAKFN 3.04 -0.06 -1.94
VKGYO 2.03 -0.04 -1.93
VKFYO 5.10 -0.12 -2.30
VAKKO 13.39 -0.17 -1.25
VANGD 4.00 0.06 1.52
VBTYZ 22.04 -0.22 -0.99
VERUS 54.55 -0.45 -0.82
VERTU 23.22 -0.16 -0.68
VESBE 9.41 -0.08 -0.84
VESTL 25.14 -0.66 -2.56
VKING 5.48 0.10 1.86
YKGYO 5.43 -0.30 -5.24
YKBNK 4.34 -0.21 -4.62
YAPRK 30.86 -0.38 -1.22
YATAS 12.86 -0.49 -3.67
YAYLA 2.99 -0.03 -0.99
YGGYO 22.00 -0.10 -0.45
YEOTK 57.70 -1.05 -1.79
YGYO 0.80 0.00 0.00
YYAPI 1.04 -0.01 -0.95
YYAPINSE 0.00 0.00 0.00
YESIL 1.51 -0.01 -0.66
YBTAS 20,474.90 -25.20 -0.12
YONGA 20.48 -0.02 -0.10
YKSLN 8.52 -0.32 -3.62
YUNSA 29.38 -2.02 -6.43
ZRGYO 3.09 0.00 0.00
ZOREN 2.04 0.01 0.49

Döviz Çevirici

Parite

Son Değişim
EUR/USD 1.04 0.0595%
GBP/USD 1.23 0.0244%
USD/JPY 129.11 -0.0773%
USD/CHF 1.00 0.1098%
AUD/USD 0.69 0.0288%
USD/CAD 1.29 -0.1626%