Hisseler

	Son Fiyat	Fark	%
BINHO	9.95	-0.12	-1.19
AVOD	3.52	0.00	0.00
A1CAP	11.90	-0.16	-1.33
A1YEN	30.28	-0.26	-0.85
ACSEL	103.60	-1.90	-1.80
ADEL	31.32	-0.32	-1.01
ADESE	1.84	0.16	9.52
ADGYO	46.04	-0.84	-1.79
ADGYONSE	0.00	0.00	0.00
AFYON	13.49	-0.08	-0.59
AGHOL	29.78	0.18	0.61
AGESA	205.50	4.50	2.24
AGROT	6.93	-0.04	-0.57
AHSGY	14.07	-0.09	-0.64
AHGAZ	24.56	-0.34	-1.37
AKBNK	69.55	0.55	0.80
AKCNS	152.10	3.30	2.22
AKGUV	3.69	0.15	4.24
AKYHO	2.87	0.00	0.00
AKENR	12.32	1.12	10.00
AKFGYNSE	0.00	0.00	0.00
AKFGY	2.76	0.00	0.00
AKFIS	21.62	0.12	0.56
AKFYE	17.54	0.11	0.63
AKFYENSE	0.00	0.00	0.00
ATEKS	74.80	-0.40	-0.53
AKSGY	7.50	0.00	0.00
AKMGY	202.60	5.70	2.89
AKSA	10.08	0.01	0.10
AKSEN	60.95	-1.30	-2.09
AKGRT	7.22	0.35	5.09
AKSUE	17.79	0.01	0.06
ALCAR	882.00	-5.00	-0.56
ALGYO	28.70	-0.10	-0.35
ALARK	97.35	1.65	1.72
ALBRK	8.24	0.04	0.49
ALCTL	106.30	-0.30	-0.28
ALFAS	44.40	0.68	1.56
ALKIM	16.99	0.05	0.30
ALKA	10.12	0.61	6.41
ALTNY	62.85	-0.55	-0.87
ALKLC	171.50	14.30	9.10
ALYAG	1.29	0.02	1.57
ALMAD	7.25	0.01	0.14
ALMADNSE	0.00	0.00	0.00
AYCES	436.00	3.00	0.69
ALVES	24.34	0.24	1.00
ALVESNSE	0.00	0.00	0.00
ANSGR	23.86	0.22	0.93
ANACM	6.28	-0.01	-0.16
AEFES	16.32	0.30	1.87
ANHYT	103.20	2.70	2.69
ASUZU	55.75	0.55	1.00
ANGEN	11.76	0.12	1.03
ANELE	16.11	-0.07	-0.43
MARKA	38.52	1.02	2.72
SAMAT	6.26	0.01	0.16
ARCLK	109.30	0.90	0.83
ARDYZ	37.82	0.52	1.39
ARENA	28.60	0.60	2.14
ARMDA	319.00	-3.40	-1.05
ARMGD	58.20	0.75	1.31
ARSAN	3.15	-0.08	-2.48
ARTMS	41.54	0.04	0.10
ARTI	0.00	0.00	0.00
ARZUM	2.71	-0.03	-1.09
ASGYO	10.66	-0.04	-0.37
ASELS	204.00	-0.90	-0.44
ASTOR	104.30	1.30	1.26
ATAGY	13.84	0.05	0.36
ATAKP	52.35	-1.40	-2.60
AGYO	7.20	0.02	0.28
ATSYH	73.80	0.80	1.10
ATLAS	5.71	-0.08	-1.38
ATATP	140.20	-2.30	-1.61
AVISA	18.20	-0.15	-0.82
AVGYO	11.38	0.44	4.02
AVTUR	16.03	-0.10	-0.62
AVHOL	38.50	-0.30	-0.77
AVHOLNSE	0.00	0.00	0.00
AVPGY	53.90	0.65	1.22
AYDEM	19.87	0.31	1.58
AYEN	25.64	-0.10	-0.39
AYES	17.44	-0.08	-0.46
AYGAZ	214.80	2.30	1.08
AZTEK	4.35	-0.02	-0.46
BAGFS	27.40	0.06	0.22
BAHKM	54.00	1.80	3.45
BAKAB	38.72	0.14	0.36
BALAT	83.65	7.60	9.99
BALATNSE	0.00	0.00	0.00
BALSU	16.07	-0.53	-3.19
BNTAS	6.53	-0.04	-0.61
BANVT	160.90	-0.20	-0.12
BARMA	33.76	0.46	1.38
BASGZ	42.28	0.18	0.43
BASCM	14.00	0.00	0.00
BEGYO	5.13	-0.17	-3.21
BTCIM	3.71	0.00	0.00
BTCIMNSE	0.00	0.00	0.00
BSOKE	16.10	-0.40	-2.42
BYDNR	26.44	-0.22	-0.83
BAYRK	24.80	0.24	0.98
BAYRKNSE	0.00	0.00	0.00
BERA	17.13	0.12	0.71
BRKSN	7.68	0.14	1.86
BJKAS	1.76	0.00	0.00
BESLR	12.67	0.06	0.48
BEYAZ	28.84	0.34	1.19
BIENY	27.66	-0.34	-1.21
BIGTK	314.75	-0.75	-0.24
BLCYT	33.58	-0.12	-0.36
BIMAS	557.00	3.00	0.54
BINBN	192.20	-0.60	-0.31
BIOEN	19.83	-0.17	-0.85
BRKVY	118.80	8.80	8.00
BRKO	8.85	0.35	4.12
BRKONSE	0.00	0.00	0.00
BIGEN	9.45	0.14	1.50
BRLSM	14.12	-0.18	-1.26
BRMEN	19.01	0.01	0.05
BRMENNSE	0.00	0.00	0.00
BIZIM	27.78	0.38	1.39
BLUME	45.34	1.04	2.35
BMSTL	107.10	-1.40	-1.29
BMSCH	25.26	-0.26	-1.02
BOBET	19.02	0.02	0.11
BMELK	0.00	0.00	0.00
BORSK	6.09	0.04	0.66
BORLS	5.34	-0.03	-0.56
BRSAN	503.00	7.25	1.46
BRYAT	2,254.00	6.00	0.27
BFREN	159.90	0.20	0.13
BOSSA	6.79	0.06	0.89
BRISA	83.85	2.40	2.95
BVSAN	101.80	-0.80	-0.78
BULGS	41.02	-1.00	-2.38
BURCE	52.95	0.00	0.00
BURVA	400.00	-18.50	-4.42
BUCIM	6.90	0.15	2.22
BIGCH	56.35	-5.40	-8.74
METRONSE	0.00	0.00	0.00
CGCAM	33.24	-0.36	-1.07
CANTE	2.28	0.07	3.17
CANTENSE	0.00	0.00	0.00
CRFSA	133.10	12.10	10.00
CASA	102.10	-1.00	-0.97
CATES	35.36	0.02	0.06
CLEBI	1,614.00	22.00	1.38
CELHA	11.62	1.05	9.93
CELHANSE	0.00	0.00	0.00
CEMZY	41.20	-0.84	-2.00
CMZYANSE	0.00	0.00	0.00
CEMZYNSE	0.00	0.00	0.00
CEMAS	4.78	0.01	0.21
CEMTS	11.91	0.06	0.51
CEOEM	25.00	-0.30	-1.19
CMBTN	2,018.00	0.00	0.00
CMENT	329.75	1.25	0.38
CIMSA	48.50	0.40	0.83
CCOLA	58.90	2.40	4.25
CONSE	3.11	-0.09	-2.81
COSMO	188.50	4.00	2.17
COSMONSE	0.00	0.00	0.00
CRDFA	51.75	-2.35	-4.34
CUSAN	22.44	0.40	1.81
CVKMD	22.36	1.50	7.19
CWENE	28.18	0.08	0.28
DAGI	8.55	0.00	0.00
DAGHL	255.00	8.00	3.24
DAPGM	12.85	0.16	1.26
DAPGMNSE	0.00	0.00	0.00
DARDL	2.38	0.06	2.59
ALTINS1	82.00	2.98	3.77
DGATE	62.65	2.35	3.90
DCTTR	26.00	-1.34	-4.90
DMSAS	12.05	0.22	1.86
DENGE	3.62	-0.05	-1.36
DZGYO	7.91	-0.10	-1.25
DZGYONSE	0.00	0.00	0.00
DENCM	6.69	-0.27	-3.88
DERIM	35.04	0.02	0.06
DERAS	0.00	0.00	0.00
DERHL	13.72	-0.11	-0.80
DERHLNSE	0.00	0.00	0.00
DESA	11.25	0.08	0.72
DESPC	45.00	-1.50	-3.23
DSTKF	532.50	-3.00	-0.56
DEVA	61.65	-0.65	-1.04
DNISI	20.94	0.16	0.77
DIRIT	27.48	2.48	9.92
DITAS	40.08	-0.52	-1.28
DMRGD	3.45	0.01	0.29
DOCO	9,615.00	-117.50	-1.21
DOFRB	75.35	0.75	1.01
DOFER	53.20	0.15	0.28
DOBUR	510.00	25.75	5.32
DOHOL	17.95	0.30	1.70
DGNMO	5.35	0.01	0.19
DGKLB	2.04	0.00	0.00
ARASE	64.00	1.30	2.07
DGGYO	33.14	0.20	0.61
DGGYONSE	0.00	0.00	0.00
DOAS	193.10	2.30	1.21
DOGUB	48.06	-4.74	-8.98
DOKTA	21.80	0.26	1.21
DUNYH	121.50	-1.30	-1.06
DURDO	3.76	0.00	0.00
DURKN	14.41	-0.01	-0.07
DYOBY	13.38	-0.13	-0.96
EDATA	5.28	-0.05	-0.94
EBEBK	58.05	-0.45	-0.77
ECOGR	21.58	-0.22	-1.01
ECZYT	312.00	-6.00	-1.89
EDIP	36.26	-0.48	-1.31
EFORC	141.80	-2.00	-1.39
EFORCNSE	0.00	0.00	0.00
EFOR	28.32	-3.10	-9.87
EGEEN	7,420.00	55.00	0.75
EGGUB	99.10	0.60	0.61
EGPRO	25.48	0.02	0.08
EGSER	3.04	-0.04	-1.30
EGCEY	0.00	0.00	0.00
EGCYO	0.00	0.00	0.00
EGCYH	0.00	0.00	0.00
EPLAS	5.21	-0.16	-2.98
EGEGY	23.70	-0.36	-1.50
ECILC	85.85	-0.85	-0.98
EKIZ	112.00	8.60	8.32
EKIZNSE	0.00	0.00	0.00
EKOS	27.24	-0.80	-2.85
EKSUN	5.71	-0.11	-1.89
ELITE	30.46	-0.12	-0.39
EMKEL	73.60	-0.40	-0.54
EMNIS	167.00	-1.00	-0.60
EKGYO	20.82	0.40	1.96
DMLKTG	5.90	0.00	0.00
ENDAE	14.17	0.00	0.00
ENJSA	89.00	4.55	5.39
ENERY	10.11	0.03	0.30
ENKAI	80.15	0.10	0.12
ENSRI	14.10	0.52	3.83
ERBOS	183.80	0.80	0.44
ERCB	73.00	0.00	0.00
EREGL	24.56	0.18	0.74
KIMMR	13.71	-0.30	-2.14
ERSU	17.76	0.08	0.45
ESCAR	21.38	-0.42	-1.93
ESCOM	3.07	-0.05	-1.60
ESEN	5.03	-0.55	-9.86
ESENNSE	0.00	0.00	0.00
ETILR	4.07	-0.45	-9.96
EUKYO	14.40	-0.16	-1.10
EUYO	12.89	-0.13	-1.00
ETYAT	25.22	-1.28	-4.83
EUHOL	11.49	-0.31	-2.63
TEZOL	12.17	-0.07	-0.57
EUREN	6.50	0.00	0.00
EUPWR	30.20	-0.04	-0.13
EYGYO	3.72	0.05	1.36
FADE	13.60	0.04	0.29
FMIZP	323.50	-13.75	-4.08
FENER	9.91	-0.02	-0.20
FLAP	9.65	0.65	7.22
FONET	2.84	-0.04	-1.39
FROTO	96.90	3.25	3.47
FORMT	3.57	0.01	0.28
FORTE	79.80	-0.60	-0.75
FRIGO	10.00	-0.03	-0.30
FZLGY	12.84	0.48	3.88
GWIND	23.70	0.04	0.17
GSRAY	1.26	-0.01	-0.79
GARFA	25.54	-0.04	-0.16
GRNYO	17.95	0.59	3.40
GYHOL	26.94	2.44	9.96
GEDIK	6.12	0.02	0.33
GEDZA	25.76	-0.08	-0.31
GLCVY	78.15	-0.65	-0.82
GENIL	195.60	3.00	1.56
GENTS	10.80	0.44	4.25
GEREL	18.75	-0.10	-0.53
GERELNSE	0.00	0.00	0.00
GZNMI	87.35	-3.05	-3.37
GMTAS	46.48	1.34	2.97
GIPTA	67.15	2.60	4.03
GESAN	44.92	1.10	2.51
GLBMD	11.80	-0.10	-0.84
GLYHO	12.59	-0.03	-0.24
GOKNR	20.60	-0.08	-0.39
GOLTS	318.50	3.25	1.03
GOODY	15.06	0.06	0.40
GOZDE	22.18	0.10	0.45
GRTHO	266.75	-1.50	-0.56
GRTRK	108.00	0.10	0.09
GSDDE	10.07	-0.19	-1.85
GSDHO	4.81	0.06	1.26
GUBRF	339.25	7.50	2.26
GLRYH	4.08	-0.02	-0.49
GLRMK	177.40	5.00	2.90
GUNDG	232.10	15.90	7.35
GUSGR	6.14	-0.31	-4.81
TURSG	12.04	0.22	1.86
GRSEL	323.00	-0.50	-0.15
SAHOL	86.15	1.65	1.95
HLGYO	3.85	0.03	0.79
HALKS	3.43	-0.06	-1.72
HRKET	69.20	0.50	0.73
HATEK	17.00	0.23	1.37
HATSN	40.24	-0.04	-0.10
HDFGS	2.79	-0.02	-0.71
HEDEF	51.50	-2.65	-4.89
HEDEFNSE	0.00	0.00	0.00
HEKTS	3.19	0.01	0.31
HKTM	11.84	-0.06	-0.50
HTTBT	43.34	-0.50	-1.14
HOROZ	66.10	1.20	1.85
HUBVC	2.79	-0.08	-2.79
HUNER	3.26	-0.01	-0.31
HURGZ	6.14	-0.06	-0.97
ENTRA	10.71	0.08	0.75
ICBCT	13.76	0.03	0.22
ICUGS	2.78	-0.02	-0.71
ICUGSNSE	0.00	0.00	0.00
IDEAS	203.90	1.70	0.84
IDGYO	3.00	0.02	0.67
IHEVA	2.24	0.01	0.45
IHLGM	2.26	0.02	0.89
IHGZT	1.72	0.00	0.00
IHAAS	40.10	0.10	0.25
IHLAS	2.50	-0.07	-2.72
IHYAY	2.16	0.00	0.00
IMASM	5.24	-0.28	-5.07
INDES	7.16	-0.04	-0.56
INFO	3.75	-0.07	-1.83
INFONSE	0.00	0.00	0.00
INGRM	407.00	-12.50	-2.98
INTEK	264.00	0.00	0.00
INTEM	276.50	-1.25	-0.45
INVEO	9.30	-0.07	-0.75
INVES	281.50	-0.50	-0.18
IPEKE	81.65	-2.70	-3.20
ISFIN	19.05	-0.05	-0.26
ISGYO	20.76	0.34	1.67
ISGSY	73.45	-0.25	-0.34
ISMEN	41.24	0.62	1.53
ISYAT	8.78	-0.58	-6.20
ISBIR	88.60	1.60	1.84
ISSEN	7.61	0.01	0.13
ISKPL	12.15	0.80	7.05
IEYHO	61.65	0.45	0.74
ISDMR	36.14	0.20	0.56
ITTFH	3.63	-0.11	-2.94
IZTAR	19.75	0.15	0.77
IZTARNSE	0.00	0.00	0.00
IZINV	70.85	1.70	2.46
IZINVNSE	0.00	0.00	0.00
IZENR	11.02	-0.15	-1.34
IZMDC	7.01	-0.12	-1.68
IZFAS	45.00	1.00	2.27
JANTS	19.98	0.27	1.37
KFEIN	9.07	0.01	0.11
KLKIM	32.64	-0.04	-0.12
KLSER	28.04	-0.02	-0.07
KLYPV	59.65	-0.60	-1.00
KPHOL	3.55	-0.01	-0.28
KAPLM	297.00	1.25	0.42
KRDMD	26.94	0.72	2.75
KRDMA	26.46	0.56	2.16
KRDMB	23.56	0.40	1.73
KAREL	8.80	-0.16	-1.79
KARSN	9.65	0.07	0.73
KRTEK	26.06	0.20	0.77
KARYE	32.46	2.94	9.96
KARTN	82.00	0.05	0.06
KTLEV	17.84	-0.18	-1.00
KATMR	3.07	-0.03	-0.97
KAYSE	17.64	-0.03	-0.17
KENT	766.50	16.50	2.20
KERVT	14.11	-0.15	-1.05
KRVGD	2.53	-0.04	-1.56
KERVN	2.09	0.01	0.48
KLGYO	6.34	-0.04	-0.63
KLRHO	238.50	10.50	4.61
KMPUR	16.11	-0.47	-2.83
TCKRC	54.00	-0.85	-1.55
KZBGY	10.87	-0.30	-2.69
KLMSN	31.20	-0.12	-0.38
KCHOL	175.40	3.20	1.86
KOCMT	2.88	-0.03	-1.03
KCAER	10.62	0.01	0.09
KLSYN	5.57	0.04	0.72
KNFRT	11.14	0.24	2.20
KONTR	13.42	-0.70	-4.96
KONYA	4,670.00	-5.00	-0.11
KONKA	14.50	0.69	5.00
KGYO	4.87	0.14	2.96
KGYONSE	0.00	0.00	0.00
KORDS	51.45	1.15	2.29
KRGYO	3.04	-0.01	-0.33
KRPLS	7.88	0.03	0.38
KOTON	15.46	-0.15	-0.96
KOZAL	40.00	0.14	0.35
KOZAA	102.50	0.00	0.00
KOPOL	6.23	0.56	9.88
KRSTL	10.56	0.11	1.05
KRONT	12.96	-0.56	-4.14
KSTUR	2,985.00	-15.00	-0.50
KUTPO	104.10	7.10	7.32
KTSKR	80.10	-0.55	-0.68
KUVVANSE	0.00	0.00	0.00
KUVAGNSE	0.00	0.00	0.00
KUVVA	142.00	-3.10	-2.14
KUYAS	57.65	5.05	9.60
KBORU	15.99	0.21	1.33
KZGYO	23.62	0.02	0.08
LIDER	52.80	-1.20	-2.22
LIDFA	4.37	0.12	2.82
LILAK	26.46	-0.04	-0.15
LMKDC	28.86	0.30	1.05
LINK	241.60	-1.70	-0.70
LOGO	158.00	-2.20	-1.37
LKMNH	16.75	0.61	3.78
LRSHO	5.87	0.15	2.62
LUKSK	107.60	1.20	1.13
LYDHO	172.10	-2.90	-1.66
LYDYE	13,437.50	-62.50	-0.46
MACKO	43.94	-1.68	-3.68
MAKIM	16.85	-0.35	-2.03
MAKTK	13.42	-0.09	-0.67
MANAS	16.25	1.47	9.95
MAREN	8.37	-0.04	-0.48
MAGEN	34.86	-0.80	-2.24
MARMR	1.93	-0.02	-1.03
MAALT	999.00	2.00	0.20
MAALTNSE	0.00	0.00	0.00
MRSHL	1,576.00	1.00	0.06
MRSHLNSE	0.00	0.00	0.00
MRGYO	2.63	-0.04	-1.50
MARTI	2.75	0.00	0.00
MARTINSE	0.00	0.00	0.00
MTRKS	23.90	-0.10	-0.42
MAVI	39.12	0.64	1.66
MZHLD	6.72	0.00	0.00
MEDTR	28.40	0.14	0.50
MEGMT	55.35	-0.30	-0.54
MEGAP	3.55	0.10	2.90
MEGAPNSE	0.00	0.00	0.00
MEKAG	3.92	0.08	2.08
MNDRS	13.80	0.00	0.00
MNDRSNSE	0.00	0.00	0.00
MEMSA	0.00	0.00	0.00
MEPET	15.51	-0.02	-0.13
MERCN	17.50	-0.54	-2.99
MERIT	17.80	0.28	1.60
MERKO	12.70	-0.06	-0.47
MERKONSE	0.00	0.00	0.00
METUR	65.45	3.95	6.42
METRO	5.17	-0.38	-6.85
MTRYO	8.26	0.05	0.61
MHRGY	3.58	-0.06	-1.65
MIATK	37.50	-1.06	-2.75
MGROS	533.00	5.50	1.04
MIPAZ	128.80	0.80	0.63
MSGYO	5.34	0.04	0.75
MPARK	360.00	10.00	2.86
MPARKNSE	0.00	0.00	0.00
MMCAS	138.90	-8.10	-5.51
MOBTL	8.18	-0.24	-2.85
MOGAN	8.18	-0.01	-0.12
OLMK	14.23	1.29	9.97
TIRE	22.88	0.06	0.26
MNDTR	6.98	0.06	0.87
MOPAS	37.76	-0.22	-0.58
EGEPO	7.17	-0.02	-0.28
NATEN	8.27	-0.03	-0.36
NATENNSE	0.00	0.00	0.00
NTGAZ	10.06	-0.27	-2.61
NTHOL	47.50	-0.08	-0.17
NTHOLNSE	0.00	0.00	0.00
NETAS	62.55	0.45	0.72
NIBAS	27.00	1.74	6.89
NUHCM	233.40	2.80	1.21
NUGYO	9.10	-0.08	-0.87
NUGYONSE	0.00	0.00	0.00
OBAMS	7.01	-0.13	-1.82
OBASE	33.40	0.18	0.54
ODAS	5.36	-0.03	-0.56
ODINE	283.00	5.50	1.98
OFSYM	60.30	-0.65	-1.07
OLMIP	6.98	0.02	0.29
ONCSM	275.25	-1.00	-0.36
ONRYT	63.25	-0.75	-1.17
ORCAY	3.85	0.01	0.26
ORGE	66.65	0.05	0.08
ORMA	174.50	3.80	2.23
OSMEN	8.45	-0.07	-0.82
OSTIM	3.07	0.12	4.07
OTKAR	496.00	3.50	0.71
OTTO	512.00	36.50	7.68
OTTONSE	0.00	0.00	0.00
OYAKC	24.88	-0.04	-0.16
OYYAT	42.00	-0.26	-0.62
OYAYO	58.05	-1.20	-2.03
OYLUM	10.25	-0.30	-2.84
OZKGY	14.56	-0.17	-1.15
OZATD	168.10	-0.40	-0.24
OZBAL	24.82	0.54	2.22
OZGYO	3.19	0.10	3.24
OZGYONSE	0.00	0.00	0.00
OZRDN	14.84	0.06	0.41
OZRDNNSE	0.00	0.00	0.00
OZSUB	18.78	-0.05	-0.27
OZYSR	45.20	0.60	1.35
PAMEL	87.30	-0.15	-0.17
PNLSN	39.40	0.36	0.92
PAGYO	85.30	0.55	0.65
PAPIL	18.30	1.29	7.58
PRDGS	6.10	-0.09	-1.45
PRDGSNSE	0.00	0.00	0.00
PRKME	17.39	0.11	0.64
PARSN	86.05	0.45	0.53
PATEK	25.22	-1.02	-3.89
PASEU	146.00	-4.40	-2.93
PSGYO	2.58	-0.03	-1.15
PSGYONSE	0.00	0.00	0.00
PAHOL	1.60	-0.05	-3.03
PCILT	22.82	-0.02	-0.09
PGSUS	205.10	2.40	1.18
PEKGY	11.50	0.66	6.09
PENGD	8.42	-0.02	-0.24
PENTA	13.81	-0.02	-0.14
PEGYO	25.00	1.28	5.40
PEHOL	17.81	1.01	6.01
PSDTC	141.80	0.30	0.21
PETKM	17.38	0.02	0.12
PKENT	201.50	0.30	0.15
PETUN	11.52	0.16	1.41
PINSU	13.16	0.30	2.33
PNSUT	11.71	-0.05	-0.43
PKART	71.55	-0.05	-0.07
PLTUR	21.46	-0.06	-0.28
POLHO	18.01	-0.27	-1.48
POLTK	8,275.00	-75.00	-0.90
PRZMA	12.77	0.70	5.80
PRZMANSE	0.00	0.00	0.00
QNBTR	465.00	-13.25	-2.77
QNBFL	90.60	-0.85	-0.93
QNBFK	57.10	-1.40	-2.39
QNBFB	288.00	4.00	1.41
QUAGR	3.04	-0.23	-7.03
RNPOL	45.50	-0.46	-1.00
RALYH	206.90	1.70	0.83
RAYSG	231.80	-0.20	-0.09
REEDR	7.25	-0.03	-0.41
RYGYO	21.74	0.26	1.21
RYSAS	14.10	0.15	1.08
RHEAG	6.82	0.47	7.40
RODRG	21.00	-0.34	-1.59
RGYAS	140.80	0.80	0.57
ROYAL	6.80	0.00	0.00
RTALB	3.71	0.02	0.54
RTALBNSE	0.00	0.00	0.00
RUBNS	19.70	-0.07	-0.35
RUZYE	12.76	0.03	0.24
SAFKR	24.60	-0.80	-3.15
SANEL	39.00	-0.38	-0.96
SNICA	4.02	0.00	0.00
SANFM	7.11	0.16	2.30
SANKO	21.06	0.20	0.96
SARKY	16.90	1.03	6.49
SASA	2.87	-0.02	-0.69
SASANSE	0.00	0.00	0.00
SAYAS	42.90	1.50	3.62
SDTTR	185.10	2.10	1.15
SEGMN	18.66	-0.41	-2.15
SEKFK	8.40	0.05	0.60
SEGYO	5.36	-0.03	-0.56
SKYMD	12.25	-0.22	-1.76
SKBNK	8.02	0.32	4.16
SEKUR	4.02	0.02	0.50
SELEC	72.70	0.90	1.25
SELGD	74.60	-0.10	-0.13
SELVA	2.70	-0.12	-4.26
SNKRN	283.50	-0.50	-0.18
SNKRNNSE	0.00	0.00	0.00
SERNT	8.58	0.18	2.14
SERVE	39.38	3.38	9.39
SRVGY	3.51	-0.10	-2.77
SEYKM	5.88	-0.42	-6.67
SILVR	2.70	-0.05	-1.82
SNGYO	4.65	-0.10	-2.11
SKYLP	228.50	-12.10	-5.03
SMRTG	26.66	-1.62	-5.73
SMRTGNSE	0.00	0.00	0.00
SMART	23.36	-0.18	-0.76
SODA	8.30	0.05	0.61
SODSN	113.40	2.90	2.62
SOKM	50.55	0.10	0.20
SOKE	10.73	0.02	0.19
SKTAS	4.27	0.10	2.40
SONME	148.00	-2.00	-1.33
SNPAM	21.50	0.00	0.00
SUMAS	300.75	-7.25	-2.35
SMRVA	289.00	-32.00	-9.97
SUNTK	40.10	0.22	0.55
SURGY	46.00	-1.34	-2.83
SUWEN	9.92	-0.05	-0.50
TABGD	222.50	0.10	0.04
TACTR	36.70	0.70	1.94
TNZTP	21.74	-0.06	-0.28
TARKM	344.50	7.00	2.07
TATGD	12.59	-0.08	-0.63
TATEN	17.95	1.63	9.99
TAVHL	303.25	4.75	1.59
TKURU	192.20	0.10	0.05
TEKTU	14.35	0.81	5.98
TKFEN	70.40	2.75	4.07
TKNSA	23.88	0.38	1.62
TMPOL	368.00	19.00	5.44
TRHOL	767.50	15.50	2.06
TERA	326.00	14.00	4.49
TEHOL	33.40	0.42	1.27
TETMT	9,600.00	-455.00	-4.53
TETMTNSE	0.00	0.00	0.00
TGSAS	168.10	0.50	0.30
TGSDANSE	0.00	0.00	0.00
TGSASNSE	0.00	0.00	0.00
TOASO	240.00	5.80	2.48
TRGYO	74.10	-0.50	-0.67
TRMET	98.90	-4.90	-4.72
TRENJ	83.20	-3.30	-3.82
TLMAN	99.65	-1.95	-1.92
TSPOR	1.21	0.00	0.00
TRKCM	4.79	-0.01	-0.21
TDGYO	38.46	3.00	8.46
TSGYO	7.26	-0.02	-0.27
TUCLK	4.82	-0.13	-2.63
TUKAS	2.58	-0.03	-1.15
TUKASNSE	0.00	0.00	0.00
TMSN	104.10	0.00	0.00
TUPRS	197.60	0.20	0.10
TRCAS	42.72	-0.32	-0.74
TUREX	7.58	-0.07	-0.92
MARBL	12.85	0.05	0.39
TRALT	37.48	-4.16	-9.99
THYAO	272.25	2.75	1.02
TRILC	16.72	-0.21	-1.24
PRKAB	32.28	-0.72	-2.18
TTKOM	57.95	1.20	2.11
TTRAK	522.50	1.00	0.19
TBORG	164.00	1.70	1.05
TCELL	104.20	3.70	3.68
TURGG	29.40	-1.10	-3.61
GARAN	140.40	1.20	0.86
HALKB	36.34	0.16	0.44
HALKBNSE	0.00	0.00	0.00
ISATR	4,950,000.00	0.00	0.00
ISBTR	486,997.50	-1,030.00	-0.21
ISKUR	3,600,000.00	-400,000.00	-10.00
ISCTR	13.91	0.02	0.14
KLNMA	11.00	-0.02	-0.18
TSKB	12.97	0.37	2.94
SISE	40.06	0.38	0.96
VAKBN	29.20	-0.28	-0.95
VAKBNNSE	0.00	0.00	0.00
UFUK	1,703.00	-7.00	-0.41
ULAS	30.52	2.76	9.94
ULKER	115.80	2.00	1.76
ULUFA	3.87	-0.05	-1.28
ULUSE	158.00	0.30	0.19
ULUUN	6.88	0.01	0.15
UMPAS	9.30	0.00	0.00
UNLU	15.54	0.25	1.64
USAK	2.77	-0.02	-0.72
UTPYA	24.70	1.76	7.67
UZERB	698.00	0.00	0.00
VAKFA	13.07	-0.26	-1.95
VAKFN	1.98	0.03	1.54
VKGYO	2.62	-0.01	-0.38
VKFYO	41.22	3.20	8.42
VAKKO	57.35	0.60	1.06
VANGD	45.60	-2.82	-5.82
VBTYZ	15.90	0.16	1.02
VRGYO	2.69	-0.05	-1.82
VRGYONSE	0.00	0.00	0.00
VERUS	253.75	-4.75	-1.84
VERTU	40.20	-0.60	-1.47
VESBE	8.47	0.05	0.59
VESTL	32.64	0.04	0.12
VKING	36.84	-1.46	-3.81
VSNMD	92.80	-1.25	-1.33
YKGYO	5.43	-0.30	-5.24
YKBNK	36.40	0.64	1.79
YAPRK	280.00	-11.00	-3.78
YATAS	36.22	0.04	0.11
YYLGD	10.12	0.00	0.00
YAYLA	29.72	-0.28	-0.93
YGGYO	129.80	0.20	0.15
YEOTK	37.38	-0.74	-1.94
YGYO	1.43	0.00	0.00
YGYONSE	0.00	0.00	0.00
YYAPI	2.05	0.04	1.99
YYAPINSE	0.00	0.00	0.00
YESIL	2.14	0.02	0.94
YBTAS	23.38	0.00	0.00
YIGIT	24.18	0.04	0.17
YONGA	65.50	-0.50	-0.76
YKSLN	3.56	0.06	1.71
YUNSA	8.27	0.14	1.72
ZEDUR	8.99	0.26	2.98
ZRGYO	22.46	-0.48	-2.09
ZOREN	3.18	0.01	0.32