Hisseler

Son Fiyat Fark %
AVOD 2.60 0.14 5.69
ACSEL 78.00 6.25 8.71
ADEL 124.50 -1.40 -1.11
ADESE 1.43 0.08 5.93
AFYON 6.49 0.33 5.36
AGHOL 87.70 3.50 4.16
AGESA 33.70 3.06 9.99
AHGAZ 84.70 1.70 2.05
AKBNK 16.51 1.45 9.63
AKCNS 52.95 3.07 6.15
AKGUV 3.69 0.15 4.24
AKYHO 2.21 0.20 9.95
AKENR 4.13 0.26 6.72
AKFGY 3.93 0.34 9.47
AKFGYNSE 0.00 0.00 0.00
ATEKS 94.55 2.40 2.60
AKSGY 6.02 0.27 4.70
AKMGY 69.35 2.45 3.66
AKSA 77.75 2.75 3.67
AKSEN 35.20 1.54 4.58
AKGRT 3.30 0.30 10.00
AKSUE 53.70 3.00 5.92
ALCAR 528.60 28.10 5.61
ALGYO 61.50 2.50 4.24
ALARK 70.25 2.90 4.31
ALBRK 3.27 0.19 6.17
ALCTL 75.30 3.30 4.58
ALFAS 210.20 19.10 9.99
ALKIM 31.78 1.58 5.23
ALKA 28.64 1.14 4.15
ALYAG 1.29 0.02 1.57
ALMAD 4.38 0.39 9.77
ALMADNSE 0.00 0.00 0.00
AYCES 93.30 4.75 5.36
ANSGR 17.31 0.74 4.47
ANACM 6.28 -0.01 -0.16
AEFES 51.15 2.27 4.64
ANHYT 18.89 1.71 9.95
ASUZU 172.40 9.10 5.57
ANGEN 31.38 1.38 4.60
ANELE 3.75 0.16 4.46
MARKA 3.67 0.12 3.38
SAMAT 20.98 0.64 3.15
ARCLK 108.60 4.20 4.02
ARDYZ 8.06 0.42 5.50
ARENA 16.14 0.86 5.63
ARMDA 298.50 5.00 1.70
ARSAN 8.00 0.46 6.10
ARTI 0.00 0.00 0.00
ARZUM 20.36 0.96 4.95
ASELS 57.45 4.00 7.48
ASTOR 26.64 2.02 8.20
ATAGY 4.55 0.18 4.12
AGYO 4.69 0.21 4.69
ATSYH 91.20 3.20 3.64
ATLAS 3.06 0.09 3.03
ATATP 21.76 1.34 6.56
AVISA 18.20 -0.15 -0.82
AVGYO 3.19 0.13 4.25
AVTUR 2.81 0.09 3.31
AVHOL 13.53 0.54 4.16
AVHOLNSE 0.00 0.00 0.00
AYDEM 18.30 1.11 6.46
AYEN 31.90 2.90 10.00
AYES 21.30 1.81 9.29
AYGAZ 83.50 4.25 5.36
AZTEK 22.06 1.50 7.30
BAGFS 28.98 1.32 4.77
BAKAB 48.06 -0.30 -0.62
BALAT 20.32 0.82 4.21
BNTAS 6.57 -0.03 -0.45
BANVT 86.15 3.65 4.42
BARMA 87.70 5.20 6.30
BASGZ 16.51 0.92 5.90
BASCM 4.05 0.20 5.19
BTCIM 35.60 1.46 4.28
BTCIMNSE 0.00 0.00 0.00
BSOKE 5.80 0.25 4.50
BAYRK 9.80 0.72 7.93
BERA 10.61 0.45 4.43
BRKSN 10.29 0.41 4.15
BJKAS 7.08 0.22 3.21
BEYAZ 21.50 1.95 9.97
BLCYT 14.03 0.77 5.81
BIMAS 127.00 5.40 4.44
BIOEN 15.80 0.41 2.66
BRKVY 25.60 1.10 4.49
BRKO 5.54 0.13 2.40
BRLSM 9.18 0.83 9.94
BRMEN 2.01 -0.02 -0.99
BRMENNSE 0.00 0.00 0.00
BIZIM 26.04 0.66 2.60
BMSTL 42.32 1.02 2.47
BMSCH 13.30 0.80 6.40
BOBET 12.51 0.28 2.29
BMELK 0.00 0.00 0.00
BRSAN 65.00 3.90 6.38
BRYAT 909.30 46.10 5.34
BFREN 5,101.00 7.00 0.14
BOSSA 12.92 0.57 4.62
BRISA 48.60 2.44 5.29
BURCE 47.68 1.60 3.47
BURVA 32.80 0.46 1.42
BUCIM 5.08 0.30 6.28
METRONSE 0.00 0.00 0.00
CANTE 71.55 -7.95 -10.00
CRFSA 57.00 3.50 6.54
CASA 170.00 -5.60 -3.19
CLEBI 530.00 36.40 7.37
CELHA 30.72 1.02 3.43
CEMAS 1.86 0.15 8.77
CEMTS 47.26 2.42 5.40
CEOEM 18.68 1.69 9.95
CMBTN 418.90 22.10 5.57
CMENT 58.00 1.75 3.11
CIMSA 87.55 5.55 6.77
CCOLA 189.00 8.70 4.83
CONSE 7.34 0.64 9.55
COSMO 113.00 2.00 1.80
COSMONSE 0.00 0.00 0.00
CRDFA 3.03 0.20 7.07
CUSAN 16.78 0.83 5.20
DAGI 6.79 0.59 9.52
DAGHL 9.12 0.45 5.19
DAPGM 52.30 4.74 9.97
DARDL 4.20 0.26 6.60
ALTINS1 11.94 -0.10 -0.83
DGATE 16.10 0.84 5.50
DMSAS 8.46 0.37 4.57
DENGE 2.42 0.07 2.98
DZGYO 2.93 0.14 5.02
DENCM 6.69 -0.27 -3.88
DERIM 8.20 0.65 8.61
DERAS 0.00 0.00 0.00
DERHL 5.69 0.45 8.59
DERHLNSE 0.00 0.00 0.00
DESA 51.25 4.65 9.98
DESPC 18.00 1.10 6.51
DEVA 48.80 3.26 7.16
DNISI 8.35 0.45 5.70
DIRIT 5.98 0.23 4.00
DITAS 32.12 2.92 10.00
DOCO 2,036.10 -23.00 -1.12
DOBUR 55.95 2.45 4.58
DOHOL 8.71 0.48 5.83
DGNMO 6.98 0.63 9.92
DGKLB 2.04 0.00 0.00
ARASE 158.30 9.80 6.60
DGGYO 16.03 1.45 9.95
DOAS 162.40 10.80 7.12
DOGUB 11.98 0.44 3.81
DOKTA 46.04 2.34 5.35
DURDO 39.82 3.62 10.00
DYOBY 20.32 1.06 5.50
EDATA 20.30 0.85 4.37
ECZYT 131.90 0.70 0.53
EDIP 8.70 0.48 5.84
EGEEN 5,287.40 156.00 3.04
EGGUB 79.30 5.05 6.80
EGPRO 49.82 2.68 5.69
EGSER 32.44 1.96 6.43
EGCEY 0.00 0.00 0.00
EGCYO 0.00 0.00 0.00
EGCYH 0.00 0.00 0.00
EPLAS 44.76 4.06 9.98
ECILC 24.40 1.74 7.68
EKIZ 19.48 0.93 5.01
EKIZNSE 0.00 0.00 0.00
ELITE 33.76 1.26 3.88
EMKEL 4.17 0.21 5.30
EMNIS 46.12 0.04 0.09
EKGYO 7.27 0.25 3.56
ENJSA 31.96 1.96 6.53
ENKAI 28.46 1.16 4.25
ENSRI 23.38 0.98 4.38
ERBOS 140.00 7.10 5.34
ERCB 124.00 3.10 2.56
EREGL 39.26 1.76 4.69
KIMMR 6.28 0.25 4.15
ERSU 5.92 0.30 5.34
ESCAR 85.95 6.95 8.80
ESCOM 30.16 2.66 9.67
ESEN 67.95 2.25 3.42
ESENNSE 0.00 0.00 0.00
ETILR 13.59 0.19 1.42
EUKYO 4.10 0.21 5.40
EUYO 5.07 0.07 1.40
ETYAT 4.84 0.02 0.41
EUHOL 2.05 0.08 4.06
TEZOL 21.86 0.86 4.10
EUREN 10.44 0.58 5.88
EYGYO 18.15 0.45 2.54
FADE 11.52 0.83 7.76
FMIZP 150.60 7.50 5.24
FENER 62.90 1.90 3.11
FLAP 13.09 1.19 10.00
FONET 13.00 0.78 6.38
FROTO 535.00 26.00 5.11
FORMT 1.74 0.03 1.75
FRIGO 6.55 0.42 6.85
GWIND 17.54 0.84 5.03
GSRAY 9.03 -0.13 -1.42
GARFA 22.40 1.32 6.26
GRNYO 3.77 0.12 3.29
GYHOL 26.94 2.44 9.96
GEDIK 6.45 0.26 4.20
GEDZA 29.96 2.16 7.77
GLCVY 24.84 2.00 8.76
GENIL 53.90 2.90 5.69
GENTS 5.57 0.18 3.34
GEREL 7.97 0.56 7.56
GZNMI 13.68 0.43 3.25
GMTAS 9.20 0.13 1.43
GESAN 232.20 4.10 1.80
GLBMD 9.88 0.48 5.11
GLYHO 9.05 0.48 5.60
GOLTS 111.80 6.40 6.07
GOODY 17.04 0.87 5.38
GOZDE 16.88 1.53 9.97
GSDDE 7.34 0.54 7.94
GSDHO 3.21 0.24 8.08
GUBRF 206.10 -17.50 -7.83
GLRYH 8.77 0.46 5.54
GUSGR 6.14 -0.31 -4.81
TURSG 10.25 0.61 6.33
GRSEL 13.39 0.72 5.68
SAHOL 40.36 1.98 5.16
HLGYO 4.60 0.26 5.99
HALKS 3.43 -0.06 -1.72
HATEK 9.35 0.45 5.06
HDFGS 2.64 0.16 6.45
HEDEF 14.35 0.83 6.14
HEKTS 32.72 -0.12 -0.37
HKTM 57.85 5.25 9.98
HTTBT 23.60 1.58 7.18
HUBVC 5.50 0.20 3.77
HUNER 9.15 0.83 9.98
HURGZ 5.82 0.44 8.18
ICBCT 9.33 0.83 9.76
IDEAS 34.38 1.68 5.14
IDGYO 3.60 0.18 5.26
IHEVA 1.49 0.07 4.93
IHLGM 1.02 0.05 5.15
IHGZT 1.18 0.06 5.36
IHAAS 119.50 2.70 2.31
IHLAS 0.84 0.04 5.00
IHYAY 0.88 0.03 3.53
IMASM 293.50 8.00 2.80
INDES 16.39 0.84 5.40
INFO 9.09 0.36 4.12
INFONSE 0.00 0.00 0.00
INTEM 80.85 3.35 4.32
INVEO 22.58 1.60 7.63
INVES 112.60 7.10 6.73
IPEKE 30.84 0.46 1.51
ISFIN 5.97 0.29 5.11
ISGYO 11.07 0.55 5.23
ISGSY 14.95 0.67 4.69
ISMEN 52.20 2.10 4.19
ISYAT 4.70 0.16 3.52
ISBIR 81.10 5.10 6.71
ISSEN 63.80 5.80 10.00
ISKPL 5.78 0.21 3.77
IEYHO 1.71 0.11 6.88
ISDMR 33.36 1.32 4.12
ITTFH 2.57 0.10 4.05
IZTAR 19.75 0.15 0.77
IZTARNSE 0.00 0.00 0.00
IZINV 20.56 0.52 2.59
IZMDC 4.69 0.16 3.53
IZFAS 5.30 0.24 4.74
JANTS 112.30 5.50 5.15
KFEIN 25.64 1.52 6.30
KLKIM 42.12 1.82 4.52
KPHOL 3.55 -0.01 -0.28
KAPLM 94.10 5.00 5.61
KRDMD 16.35 0.87 5.62
KRDMB 15.46 0.80 5.46
KRDMA 15.90 0.82 5.44
KAREL 15.87 0.99 6.65
KARSN 8.99 0.61 7.28
KRTEK 21.94 1.06 5.08
KARYE 26.18 2.38 10.00
KARTN 78.70 3.35 4.45
KATMR 1.77 0.09 5.36
KENT 194.20 10.20 5.54
KERVT 13.29 0.96 7.79
KRVGD 23.82 1.62 7.30
KERVN 0.89 0.03 3.49
KLGYO 2.67 0.08 3.09
KLRHO 22.82 1.00 4.58
KMPUR 97.60 6.10 6.67
KZBGY 27.06 0.66 2.50
KLMSN 18.35 0.45 2.51
KCHOL 77.30 4.70 6.47
KCAER 17.74 0.78 4.60
KLSYN 3.15 0.22 7.51
KNFRT 17.99 0.97 5.70
KONTR 144.20 6.70 4.87
KONYA 2,450.00 140.00 6.06
KONKA 46.68 3.94 9.22
KGYO 38.30 1.40 3.79
KORDS 75.00 4.00 5.63
KRGYO 7.43 0.44 6.29
KRPLS 7.75 0.55 7.64
KOZAL 537.50 -12.50 -2.27
KOZAA 49.04 0.60 1.24
KRSTL 8.95 0.47 5.54
KRONT 84.80 4.40 5.47
KSTUR 273.20 8.20 3.09
KUTPO 49.70 2.64 5.61
KTSKR 53.65 2.90 5.71
KUVVA 44.00 -0.84 -1.87
KUYAS 27.00 0.14 0.52
LIDER 115.30 0.20 0.17
LIDFA 4.44 0.21 4.96
LINK 45.48 1.70 3.88
LOGO 58.95 3.15 5.65
LKMNH 26.70 1.66 6.63
LUKSK 84.95 -2.70 -3.08
MACKO 73.95 6.70 9.96
MAKIM 19.72 1.06 5.68
MAKTK 5.12 0.31 6.44
MANAS 8.96 0.37 4.31
MAREN 8.37 -0.04 -0.48
MAGEN 28.02 1.56 5.90
MAALT 333.00 13.10 4.10
MRSHL 517.60 -57.40 -9.98
MRGYO 5.65 0.50 9.71
MARTI 4.04 0.10 2.54
MTRKS 36.38 2.48 7.32
MAVI 113.80 4.30 3.93
MZHLD 9.10 0.33 3.76
MEDTR 33.50 1.80 5.68
MEGAP 5.85 0.28 5.03
MEGAPNSE 0.00 0.00 0.00
MNDRS 6.45 0.33 5.39
MEMSA 0.00 0.00 0.00
MEPET 4.48 0.20 4.67
MERCN 35.90 2.70 8.13
MERIT 31.46 1.04 3.42
MERKO 5.78 0.30 5.47
MERKONSE 0.00 0.00 0.00
METUR 6.02 0.37 6.55
METRO 1.59 0.10 6.71
MTRYO 3.30 0.18 5.77
MIATK 97.90 4.95 5.33
MGROS 135.10 7.10 5.55
MIPAZ 10.15 0.70 7.41
MSGYO 6.07 0.46 8.20
MPARK 79.90 2.20 2.83
MMCAS 5.02 0.43 9.37
MOBTL 3.23 0.29 9.86
OLMK 14.23 1.29 9.97
TIRE 22.88 0.06 0.26
MNDTR 17.35 0.80 4.83
EGEPO 16.08 1.11 7.41
NATEN 138.60 8.60 6.62
NATENNSE 0.00 0.00 0.00
NTGAZ 30.74 0.40 1.32
NTHOL 10.82 0.33 3.15
NTHOLNSE 0.00 0.00 0.00
NETAS 28.34 1.64 6.14
NIBAS 13.01 0.67 5.43
NUHCM 94.35 2.80 3.06
NUGYO 6.18 0.37 6.37
NUGYONSE 0.00 0.00 0.00
OBASE 18.29 1.01 5.84
ODAS 7.06 0.33 4.90
OLMIP 6.98 0.02 0.29
ONCSM 85.40 7.75 9.98
ORCAY 6.91 0.36 5.50
ORGE 20.08 0.98 5.13
ORMA 56.70 5.15 9.99
OSMEN 54.30 -0.15 -0.28
OSTIM 3.25 0.14 4.50
OTKAR 984.80 59.80 6.46
OTTO 92.00 3.45 3.90
OYAKC 20.60 0.85 4.30
OYYAT 37.70 0.74 2.00
OYAYO 10.54 0.45 4.46
OYLUM 3.57 0.22 6.57
OZKGY 13.90 0.62 4.67
OZBAL 24.82 0.54 2.22
OZGYO 4.64 0.14 3.11
OZGYONSE 0.00 0.00 0.00
OZRDN 12.27 0.59 5.05
OZRDNNSE 0.00 0.00 0.00
OZSUB 16.30 0.33 2.07
PAMEL 305.60 4.70 1.56
PNLSN 33.40 0.80 2.45
PAGYO 25.96 1.10 4.42
PAPIL 16.99 0.75 4.62
PRDGS 7.36 0.33 4.69
PRKME 18.20 0.91 5.26
PARSN 55.55 3.65 7.03
PSGYO 7.10 0.43 6.45
PCILT 28.80 2.48 9.42
PGSUS 525.50 38.60 7.93
PEKGY 3.22 0.09 2.88
PENGD 6.05 0.15 2.54
PENTA 40.70 1.70 4.36
PEGYO 5.22 -0.04 -0.76
PSDTC 31.66 1.46 4.83
PETKM 16.01 0.77 5.05
PKENT 135.80 4.80 3.66
PETUN 58.10 3.05 5.54
PINSU 7.13 0.27 3.94
PNSUT 57.45 3.50 6.49
PKART 23.90 0.90 3.91
PLTUR 12.93 0.50 4.02
POLHO 8.85 0.80 9.94
POLTK 1,350.00 59.10 4.58
PRZMA 9.39 0.05 0.54
QNBFL 95.00 1.20 1.28
QNBFB 46.44 3.46 8.05
QUAGR 62.90 3.40 5.71
RNPOL 16.41 0.81 5.19
RALYH 35.12 0.92 2.69
RAYSG 18.54 0.65 3.63
RYGYO 10.64 0.80 8.13
RYSAS 20.80 1.71 8.96
RHEAG 3.90 -0.06 -1.52
RODRG 89.60 8.05 9.87
ROYAL 6.80 0.00 0.00
RTALB 9.55 0.34 3.69
RTALBNSE 0.00 0.00 0.00
RUBNS 22.90 1.62 7.61
SAFKR 14.30 1.05 7.92
SANEL 18.24 0.87 5.01
SNICA 28.52 1.42 5.24
SANFM 17.65 0.65 3.82
SANKO 26.18 0.08 0.31
SARKY 28.38 2.04 7.74
SASA 106.60 -0.80 -0.74
SAYAS 33.28 1.00 3.10
SDTTR 101.00 0.00 0.00
SEKFK 10.13 0.12 1.20
SEGYO 2.13 0.16 8.12
SKBNK 2.62 0.17 6.94
SEKUR 21.60 1.00 4.85
SELEC 42.00 2.54 6.44
SELGD 5.22 0.15 2.96
SELVA 9.72 0.52 5.65
SNKRN 33.24 1.42 4.46
SNKRNNSE 0.00 0.00 0.00
SERVE 39.38 3.38 9.39
SRVGY 191.40 3.90 2.08
SEYKM 8.82 0.37 4.38
SILVR 14.55 0.84 6.13
SNGYO 3.20 0.09 2.89
SMRTG 72.35 2.45 3.51
SMART 8.74 0.45 5.43
SODA 8.30 0.05 0.61
SODSN 30.06 1.04 3.58
SOKM 23.86 1.06 4.65
SOKE 15.00 0.84 5.93
SKTAS 3.99 0.20 5.28
SONME 33.14 1.74 5.54
SNPAM 14.39 0.49 3.53
SUMAS 104.90 6.40 6.50
SUNTK 40.74 2.60 6.82
SUWEN 49.20 2.40 5.13
TACTR 36.70 0.70 1.94
TNZTP 16.10 0.45 2.88
TATGD 25.90 1.86 7.74
TAVHL 80.05 2.55 3.29
TKURU 192.20 0.10 0.05
TEKTU 3.11 0.13 4.36
TKFEN 34.52 1.62 4.92
TKNSA 17.92 1.21 7.24
TMPOL 25.80 1.20 4.88
TERA 23.70 0.90 3.95
TETMT 251.50 8.40 3.46
TETMTNSE 0.00 0.00 0.00
TGSAS 16.85 1.10 6.98
TOASO 155.00 4.30 2.85
TRGYO 15.18 0.73 5.05
TLMAN 54.90 2.60 4.97
TSPOR 3.96 0.10 2.59
TRKCM 4.79 -0.01 -0.21
TDGYO 12.27 0.29 2.42
TSGYO 5.08 0.18 3.67
TUCLK 29.88 1.90 6.79
TUKAS 18.04 0.82 4.76
TMSN 57.40 5.20 9.96
TUPRS 599.00 47.30 8.57
TRCAS 16.53 1.17 7.62
TUREX 24.56 2.22 9.94
THYAO 142.70 8.10 6.02
TRILC 10.29 0.48 4.89
PRKAB 30.40 2.50 8.96
TTKOM 21.18 1.38 6.97
TTRAK 560.10 29.80 5.62
TBORG 32.00 1.90 6.31
TCELL 36.90 2.08 5.97
TURGG 230.00 14.00 6.48
GARAN 23.58 1.70 7.77
HALKB 10.09 0.56 5.88
HALKBNSE 0.00 0.00 0.00
ISATR 355,021.20 0.00 0.00
ISKUR 830,000.00 0.00 0.00
ISBTR 46,000.10 1,000.00 2.22
ISCTR 10.57 0.80 8.19
KLNMA 13.98 1.27 9.99
TSKB 4.03 0.27 7.18
SISE 43.04 3.16 7.92
VAKBN 9.10 0.61 7.18
VAKBNNSE 0.00 0.00 0.00
UFUK 55.65 -0.35 -0.63
ULAS 10.86 0.98 9.92
ULKER 31.18 0.20 0.65
ULUFA 6.50 0.34 5.52
ULUSE 221.00 8.00 3.76
ULUUN 27.10 1.82 7.20
UMPAS 3.89 0.35 9.89
UNLU 8.12 0.42 5.45
USAK 3.54 0.10 2.91
UTPYA 24.70 1.76 7.67
UZERB 165.30 15.00 9.98
VAKFN 3.68 0.18 5.14
VKGYO 4.33 0.21 5.10
VKFYO 6.28 0.45 7.72
VAKKO 48.44 1.86 3.99
VANGD 4.65 0.10 2.20
VBTYZ 49.90 1.00 2.04
VERUS 115.90 4.90 4.41
VERTU 30.84 1.50 5.11
VESBE 13.35 0.96 7.75
VESTL 59.40 2.95 5.23
VKING 44.92 2.24 5.25
YKGYO 5.43 -0.30 -5.24
YKBNK 9.02 0.78 9.47
YAPRK 38.12 2.02 5.60
YATAS 32.70 1.30 4.14
YYLGD 28.64 2.06 7.75
YAYLA 5.02 0.20 4.15
YGGYO 34.14 0.34 1.01
YEOTK 58.05 5.25 9.94
YGYO 1.70 0.05 3.03
YYAPI 2.27 0.09 4.13
YYAPINSE 0.00 0.00 0.00
YESIL 4.40 0.14 3.29
YBTAS 86,900.00 4,400.00 5.33
YONGA 30.54 1.44 4.95
YKSLN 10.46 0.40 3.98
YUNSA 71.25 4.55 6.82
ZEDUR 48.34 4.38 9.96
ZRGYO 4.40 0.26 6.28
ZOREN 5.01 0.25 5.25

Döviz Çevirici

Parite

Son Değişim
EUR/USD 1.08 -0.7495%
GBP/USD 1.21 -1.3075%
USD/JPY 131.12 1.8407%
USD/CHF 0.92 1.2152%
AUD/USD 0.70 -1.8636%
USD/CAD 1.34 0.5333%