Hisseler
| Alış | Satış | Fark | % | ||
|---|---|---|---|---|---|
| AVOD | 9.09 | 9.10 | -0.12 | -1,30 | |
| ACSEL | 17.60 | 17.65 | 0.19 | 1,09 | |
| ADEL | 20.38 | 20.42 | 0.14 | 0,69 | |
| ADESE | 3.09 | 3.10 | -0.01 | -0,32 | |
| AFYON | 4.48 | 4.49 | 0 | 0,00 | |
| AGHOL | 21.10 | 21.14 | -0.16 | -0,75 | |
| AKBNK | 6.28 | 6.29 | 0.02 | 0,32 | |
| AKCNS | 13.77 | 13.79 | -0.15 | -1,08 | |
| AKGUV | 3.68 | 3.69 | 0.15 | 4,24 | |
| AKYHO | 6.12 | 6.13 | -0.04 | -0,65 | |
| AKENR | 2.21 | 2.22 | 0 | 0,00 | |
| AKFGY | 4.07 | 4.09 | -0.02 | -0,49 | |
| ATEKS | 26.68 | 26.80 | -0.42 | -1,54 | |
| AKSGY | 3.74 | 3.75 | -0.05 | -1,32 | |
| AKMGY | 53.00 | 53.50 | 0 | 0,00 | |
| AKSA | 10.76 | 10.77 | 0.06 | 0,56 | |
| AKSEN | 7.06 | 7.08 | 0.05 | 0,71 | |
| AKGRT | 7.69 | 7.70 | -0.03 | -0,39 | |
| AKSUE | 12.52 | 12.54 | -0.03 | -0,24 | |
| ALCAR | 233.20 | 233.20 | 21.2 | 10,00 | |
| ALGYO | 17.64 | 17.67 | 0 | 0,00 | |
| ALARK | 6.50 | 6.51 | 0.02 | 0,31 | |
| ALBRK | 1.74 | 1.75 | 0.01 | 0,57 | |
| ALCTL | 27.72 | 27.76 | 0.08 | 0,29 | |
| ALKIM | 14.22 | 14.24 | 0.05 | 0,35 | |
| ALKA | 13.43 | 13.48 | -0.05 | -0,37 | |
| ALYAG | 1.29 | 1.30 | 0.02 | 1,57 | |
| ALMAD | 2.50 | 2.50 | 0.11 | 4,60 | |
| AYCES | 46.96 | 46.98 | -1.02 | -2,13 | |
| ANSGR | 7.12 | 7.14 | -0.03 | -0,42 | |
| ANACM | 6.27 | 6.28 | -0.01 | -0,16 | |
| AEFES | 22.30 | 22.32 | 0 | 0,00 | |
| ANHYT | 8.46 | 8.47 | -0.01 | -0,12 | |
| ASUZU | 16.38 | 16.40 | 0.01 | 0,06 | |
| ANELE | 3.21 | 3.22 | 0.01 | 0,31 | |
| MARKA | 6.48 | 6.48 | -0.72 | -10,00 | |
| SAMAT | 7.77 | 7.78 | 0.08 | 1,04 | |
| ARCLK | 28.92 | 28.94 | -0.18 | -0,62 | |
| ARDYZ | 35.24 | 35.26 | 0.06 | 0,17 | |
| ARENA | 36.08 | 36.14 | -0.12 | -0,33 | |
| ARMDA | 49.32 | 49.34 | -0.18 | -0,36 | |
| ARSAN | 6.89 | 6.93 | -0.04 | -0,58 | |
| ARTI | 5.76 | 5.76 | -0.24 | -4,00 | |
| ASELS | 18.32 | 18.33 | 0.16 | 0,88 | |
| ATAGY | 4.92 | 4.93 | 0.07 | 1,44 | |
| AGYO | 2.43 | 2.44 | 0 | 0,00 | |
| ATSYH | 4.44 | 4.44 | 0.08 | 1,83 | |
| ATLAS | 1.79 | 1.80 | -0.04 | -2,17 | |
| AVISA | 14.13 | 14.14 | 0.07 | 0,50 | |
| AVGYO | 4.19 | 4.19 | 0.38 | 9,97 | |
| AVTUR | 3.42 | 3.43 | 0.11 | 3,31 | |
| AVHOL | 4.81 | 4.82 | -0.1 | -2,03 | |
| AYEN | 5.59 | 5.60 | -0.03 | -0,53 | |
| AYES | 10.49 | 10.49 | 0.29 | 2,84 | |
| AYGAZ | 12.41 | 12.42 | 0.2 | 1,64 | |
| BAGFS | 20.72 | 20.72 | -0.14 | -0,67 | |
| BAKAB | 21.62 | 21.62 | 1.96 | 9,97 | |
| BALAT | 8.80 | 8.80 | 0.8 | 10,00 | |
| BNTAS | 5.41 | 5.42 | 0.15 | 2,85 | |
| BANVT | 24.76 | 24.78 | -0.22 | -0,88 | |
| BASCM | 8.90 | 8.90 | 0.1 | 1,14 | |
| BTCIM | 4.37 | 4.38 | -0.02 | -0,45 | |
| BSOKE | 2.44 | 2.45 | -0.09 | -3,56 | |
| BAYRK | 8.27 | 8.29 | -0.01 | -0,12 | |
| BERA | 11.48 | 11.50 | -0.3 | -2,54 | |
| BRKSN | 6.07 | 6.08 | -0.02 | -0,33 | |
| BJKAS | 3.04 | 3.06 | -0.02 | -0,65 | |
| BEYAZ | 9.75 | 9.76 | -0.25 | -2,50 | |
| BLCYT | 6.16 | 6.18 | -0.04 | -0,64 | |
| BIMAS | 69.10 | 69.15 | -0.4 | -0,58 | |
| BRKO | 1.25 | 1.25 | 0 | 0,00 | |
| BRMEN | 2.41 | 2.42 | 0.01 | 0,42 | |
| BIZIM | 15.73 | 15.74 | -0.08 | -0,51 | |
| BMELK | 26.50 | 26.50 | 0 | 0,00 | |
| BRSAN | 16.01 | 16.05 | -0.12 | -0,74 | |
| BRYAT | 219.70 | 220.00 | 6.7 | 3,15 | |
| BFREN | 1,276.00 | 1,279.00 | 57 | 4,68 | |
| BOSSA | 12.99 | 13.01 | -0.12 | -0,92 | |
| BRISA | 18.73 | 18.77 | 0.93 | 5,22 | |
| BURCE | 21.76 | 21.78 | -0.04 | -0,18 | |
| BURVA | 63.50 | 64.00 | 0.6 | 0,95 | |
| BUCIM | 9.55 | 9.59 | -0.33 | -3,33 | |
| CRFSA | 122.20 | 124.90 | -3.7 | -2,88 | |
| CASA | 80.50 | 80.50 | 7.3 | 9,97 | |
| CLEBI | 86.40 | 86.55 | 1.65 | 1,94 | |
| CELHA | 19.33 | 19.34 | -0.74 | -3,69 | |
| CEMAS | 2.37 | 2.38 | -0.04 | -1,66 | |
| CEMTS | 14.70 | 14.71 | 0.01 | 0,07 | |
| CEOEM | 6.75 | 6.76 | -0.05 | -0,73 | |
| CMBTN | 154.70 | 155.80 | 3.8 | 2,51 | |
| CMENT | 33.04 | 33.10 | 0.06 | 0,18 | |
| CIMSA | 15.65 | 15.66 | -0.02 | -0,13 | |
| CCOLA | 60.95 | 61.05 | 0.65 | 1,08 | |
| COSMO | 7.52 | 7.52 | 0.32 | 4,44 | |
| CRDFA | 5.50 | 5.51 | -0.04 | -0,72 | |
| CUSAN | 6.52 | 6.54 | -0.01 | -0,15 | |
| DAGI | 8.92 | 8.93 | -0.09 | -1,00 | |
| DAGHL | 13.85 | 13.85 | -0.55 | -3,82 | |
| DARDL | 25.68 | 25.68 | 0 | 0,00 | |
| DGATE | 15.45 | 15.48 | -0.02 | -0,13 | |
| DMSAS | 6.02 | 6.03 | -0.06 | -0,98 | |
| DENGE | 5.90 | 5.90 | 0.15 | 2,61 | |
| DZGYO | 3.33 | 3.34 | -0.01 | -0,30 | |
| DENCM | 6.68 | 6.69 | -0.27 | -3,88 | |
| DERIM | 10.23 | 10.25 | 0.33 | 3,33 | |
| DERAS | 11.15 | 11.18 | -0.03 | -0,27 | |
| DESA | 7.55 | 7.56 | -0.02 | -0,26 | |
| DESPC | 11.65 | 11.70 | 0.44 | 3,93 | |
| DEVA | 23.28 | 23.30 | -0.16 | -0,68 | |
| DNISI | 10.18 | 10.19 | -0.19 | -1,83 | |
| DIRIT | 3.60 | 3.60 | 0.2 | 5,88 | |
| DITAS | 30.28 | 30.42 | -0.02 | -0,07 | |
| DOCO | 450.40 | 450.70 | 14.7 | 3,37 | |
| DOBUR | 24.00 | 24.00 | 1 | 4,35 | |
| DOHOL | 2.52 | 2.53 | -0.04 | -1,56 | |
| DGKLB | 2.60 | 2.61 | 0.01 | 0,38 | |
| DGGYO | 9.85 | 9.90 | 0.21 | 2,17 | |
| DOAS | 28.48 | 28.50 | -1.82 | -6,01 | |
| DOGUB | 3.56 | 3.57 | -0.02 | -0,56 | |
| DOKTA | 33.42 | 33.44 | -0.06 | -0,18 | |
| DURDO | 22.00 | 22.02 | -0.02 | -0,09 | |
| DYOBY | 11.33 | 11.36 | -0.37 | -3,16 | |
| ECZYT | 19.57 | 19.59 | -0.01 | -0,05 | |
| EDIP | 3.12 | 3.13 | 0.14 | 4,68 | |
| EGEEN | 1,670.60 | 1,674.10 | 117.1 | 7,52 | |
| EGGUB | 139.80 | 139.90 | -5.5 | -3,79 | |
| EGPRO | 21.68 | 21.70 | 0.14 | 0,65 | |
| EGSER | 9.44 | 9.47 | -0.17 | -1,77 | |
| EPLAS | 19.54 | 19.54 | -0.4 | -2,01 | |
| ECILC | 6.81 | 6.82 | 0 | 0,00 | |
| EKIZ | 8.29 | 8.29 | -0.11 | -1,31 | |
| EMKEL | 3.39 | 3.43 | -0.08 | -2,32 | |
| EMNIS | 23.00 | 23.00 | -0.7 | -2,95 | |
| EKGYO | 2.10 | 2.11 | 0.03 | 1,44 | |
| ENJSA | 10.29 | 10.30 | 0.25 | 2,49 | |
| ENKAI | 7.14 | 7.15 | -0.01 | -0,14 | |
| ERBOS | 33.26 | 33.26 | 3.02 | 9,99 | |
| EREGL | 11.43 | 11.44 | 0 | 0,00 | |
| ERSU | 5.20 | 5.21 | -0.06 | -1,14 | |
| ESCOM | 5.93 | 5.94 | 0.03 | 0,51 | |
| ESEN | 18.00 | 18.01 | 0.31 | 1,75 | |
| ETILR | 4.50 | 4.50 | -0.18 | -3,85 | |
| EUKYO | 3.43 | 3.44 | -0.03 | -0,86 | |
| EUYO | 5.00 | 5.00 | -0.16 | -3,10 | |
| ETYAT | 3.84 | 3.85 | -0.12 | -3,02 | |
| EUHOL | 2.86 | 2.87 | -0.04 | -1,37 | |
| FADE | 6.08 | 6.09 | -0.05 | -0,81 | |
| FMIZP | 132.30 | 132.40 | 5.6 | 4,42 | |
| FENER | 33.66 | 33.68 | -0.1 | -0,30 | |
| FLAP | 7.67 | 7.68 | -0.09 | -1,16 | |
| FONET | 11.32 | 11.35 | 0.06 | 0,53 | |
| FROTO | 121.60 | 121.80 | 2.7 | 2,27 | |
| FORMT | 4.52 | 4.52 | 0.1 | 2,26 | |
| FRIGO | 27.50 | 27.50 | 0.5 | 1,85 | |
| GSRAY | 3.80 | 3.81 | -0.11 | -2,81 | |
| GARFA | 10.68 | 10.76 | -0.07 | -0,65 | |
| GRNYO | 2.89 | 2.90 | -0.02 | -0,68 | |
| GYHOL | 26.94 | 26.94 | 2.44 | 9,96 | |
| GEDIK | 9.34 | 9.35 | -0.02 | -0,21 | |
| GEDZA | 21.28 | 21.30 | 1.3 | 6,50 | |
| GENTS | 5.05 | 5.07 | 0.06 | 1,20 | |
| GEREL | 6.39 | 6.40 | -0.04 | -0,62 | |
| GLBMD | 4.74 | 4.76 | 0.01 | 0,21 | |
| GLYHO | 4.64 | 4.65 | 0 | 0,00 | |
| GOLTS | 26.46 | 26.50 | 1.1 | 4,33 | |
| GOODY | 7.62 | 7.64 | 0.15 | 2,01 | |
| GOZDE | 6.38 | 6.40 | 0 | 0,00 | |
| GSDDE | 4.99 | 5.01 | 0 | 0,00 | |
| GSDHO | 2.34 | 2.35 | -0.01 | -0,43 | |
| GUBRF | 46.92 | 46.92 | -3.33 | -6,63 | |
| GLRYH | 15.52 | 15.53 | 0.74 | 5,00 | |
| GUSGR | 6.13 | 6.14 | -0.31 | -4,81 | |
| TURSG | 5.90 | 5.91 | 0 | 0,00 | |
| SAHOL | 10.38 | 10.39 | -0.1 | -0,95 | |
| HLGYO | 2.94 | 2.95 | 0.05 | 1,72 | |
| HALKS | 3.42 | 3.43 | -0.06 | -1,72 | |
| HATEK | 13.12 | 13.13 | -0.03 | -0,23 | |
| HDFGS | 6.31 | 6.33 | 0.07 | 1,12 | |
| HEKTS | 13.31 | 13.32 | -0.09 | -0,67 | |
| HUBVC | 17.32 | 17.33 | -0.06 | -0,35 | |
| HURGZ | 2.19 | 2.20 | 0.02 | 0,92 | |
| ICBCT | 6.62 | 6.63 | 0.03 | 0,45 | |
| IDEAS | 11.32 | 11.36 | -0.39 | -3,32 | |
| IDGYO | 6.14 | 6.15 | -0.02 | -0,32 | |
| IHEVA | 1.86 | 1.87 | 0 | 0,00 | |
| IHLGM | 1.26 | 1.27 | -0.01 | -0,79 | |
| IHGZT | 4.41 | 4.42 | -0.03 | -0,68 | |
| IHLAS | 1.14 | 1.15 | 0 | 0,00 | |
| IHYAY | 1.15 | 1.16 | -0.02 | -1,69 | |
| INDES | 16.29 | 16.30 | 0.07 | 0,43 | |
| INFO | 4.78 | 4.79 | 0.12 | 2,57 | |
| INTEM | 19.35 | 19.37 | 0 | 0,00 | |
| INVEO | 28.84 | 28.86 | 0.24 | 0,84 | |
| IPEKE | 11.99 | 12.00 | -0.01 | -0,08 | |
| ISFIN | 3.84 | 3.85 | 0.03 | 0,79 | |
| ISGYO | 2.08 | 2.09 | 0.01 | 0,48 | |
| ISGSY | 16.09 | 16.10 | -0.16 | -0,98 | |
| ISMEN | 12.75 | 12.76 | -0.04 | -0,31 | |
| ISYAT | 3.18 | 3.19 | 0 | 0,00 | |
| ISBIR | 3,250.00 | 3,250.00 | 0 | 0,00 | |
| IEYHO | 1.15 | 1.16 | 0 | 0,00 | |
| ISDMR | 8.29 | 8.31 | 0.09 | 1,09 | |
| ITTFH | 2.25 | 2.26 | 0 | 0,00 | |
| IZTAR | 15.22 | 15.23 | -0.2 | -1,30 | |
| IZMDC | 19.71 | 19.71 | 0.01 | 0,05 | |
| IZFAS | 5.72 | 5.72 | -0.63 | -9,92 | |
| JANTS | 234.20 | 234.50 | 13.6 | 6,16 | |
| KFEIN | 17.56 | 17.60 | 0 | 0,00 | |
| KPHOL | 3.55 | 3.55 | -0.01 | -0,28 | |
| KAPLM | 25.66 | 25.66 | 0 | 0,00 | |
| KRDMD | 4.80 | 4.81 | -0.02 | -0,41 | |
| KRDMB | 4.38 | 4.39 | 0.14 | 3,29 | |
| KRDMA | 4.87 | 4.88 | 0.06 | 1,24 | |
| KAREL | 17.10 | 17.13 | -0.05 | -0,29 | |
| KARSN | 2.97 | 2.98 | 0 | 0,00 | |
| KRTEK | 6.95 | 6.97 | 0.01 | 0,14 | |
| KARTN | 2,978.40 | 2,979.40 | 14.2 | 0,48 | |
| KATMR | 3.24 | 3.25 | -0.01 | -0,31 | |
| KENT | 520.00 | 520.00 | 2 | 0,39 | |
| KERVT | 7.02 | 7.03 | 0.03 | 0,43 | |
| KERVN | 1.06 | 1.06 | 0.09 | 9,28 | |
| KLGYO | 2.45 | 2.46 | -0.07 | -2,77 | |
| KLMSN | 22.68 | 22.68 | 2.06 | 9,99 | |
| KCHOL | 18.94 | 18.95 | -0.17 | -0,89 | |
| KNFRT | 16.00 | 16.02 | 0.08 | 0,50 | |
| KONTR | 17.14 | 17.16 | -0.24 | -1,38 | |
| KONYA | 1,133.20 | 1,135.00 | 54.3 | 5,04 | |
| KORDS | 13.58 | 13.59 | -0.22 | -1,59 | |
| KRGYO | 6.84 | 6.85 | 0.05 | 0,74 | |
| KOZAL | 78.50 | 78.55 | -0.15 | -0,19 | |
| KOZAA | 13.73 | 13.75 | -0.06 | -0,43 | |
| KRSTL | 2.50 | 2.51 | -0.07 | -2,71 | |
| KRONT | 25.86 | 25.96 | -0.04 | -0,15 | |
| KSTUR | 179.30 | 179.30 | 14.3 | 8,67 | |
| KUTPO | 38.50 | 38.54 | -0.66 | -1,68 | |
| KUYAS | 2.32 | 2.33 | -0.02 | -0,85 | |
| LIDFA | 3.15 | 3.16 | -0.03 | -0,94 | |
| LINK | 48.08 | 48.14 | 0.12 | 0,25 | |
| LOGO | 98.80 | 99.00 | -0.2 | -0,20 | |
| LKMNH | 11.06 | 11.15 | -0.01 | -0,09 | |
| LUKSK | 28.16 | 28.28 | -0.12 | -0,42 | |
| MAKTK | 2.79 | 2.81 | -0.04 | -1,41 | |
| MAALT | 92.10 | 92.25 | 1.1 | 1,21 | |
| MRSHL | 358.00 | 360.00 | -16.5 | -4,38 | |
| MRGYO | 3.35 | 3.36 | 0.01 | 0,30 | |
| MARTI | 2.43 | 2.43 | -0.1 | -3,95 | |
| MAVI | 48.22 | 48.24 | 0.94 | 1,99 | |
| MZHLD | 17.99 | 17.99 | 0 | 0,00 | |
| MEGAP | 10.84 | 10.87 | -0.19 | -1,72 | |
| MNDRS | 3.20 | 3.21 | -0.01 | -0,31 | |
| MEPET | 3.21 | 3.22 | 0 | 0,00 | |
| MERIT | 71.00 | 71.00 | -1.2 | -1,66 | |
| MERKO | 13.75 | 13.75 | 0.55 | 4,17 | |
| METUR | 12.29 | 12.30 | 0.15 | 1,23 | |
| METRO | 2.16 | 2.17 | -0.03 | -1,37 | |
| MTRYO | 2.72 | 2.73 | 0.14 | 5,43 | |
| MGROS | 40.38 | 40.40 | 0.16 | 0,40 | |
| MIPAZ | 4.84 | 4.85 | -0.19 | -3,77 | |
| MSGYO | 4.33 | 4.34 | -0.03 | -0,69 | |
| MPARK | 19.00 | 19.02 | 0 | 0,00 | |
| MMCAS | 6.62 | 6.62 | 0.02 | 0,30 | |
| TIRE | 6.57 | 6.60 | 0.05 | 0,77 | |
| NATEN | 34.68 | 34.70 | 0.98 | 2,91 | |
| NTHOL | 3.29 | 3.30 | 0.06 | 1,86 | |
| NETAS | 20.14 | 20.16 | -0.02 | -0,10 | |
| NIBAS | 70.10 | 71.00 | 0 | 0,00 | |
| NUHCM | 36.74 | 36.78 | 0.2 | 0,55 | |
| NUGYO | 6.99 | 7.00 | 0.04 | 0,57 | |
| ODAS | 3.58 | 3.59 | 0.05 | 1,42 | |
| OLMIP | 8.00 | 8.00 | 0.14 | 1,78 | |
| ORGE | 7.22 | 7.23 | 0 | 0,00 | |
| ORMA | 13.80 | 13.80 | -0.01 | -0,07 | |
| OSMEN | 20.70 | 20.80 | -0.32 | -1,52 | |
| OSTIM | 4.26 | 4.27 | -0.06 | -1,39 | |
| OTKAR | 223.70 | 223.90 | 8.6 | 4,00 | |
| OYAKC | 8.04 | 8.05 | 0.04 | 0,50 | |
| OYAYO | 6.39 | 6.40 | -0.07 | -1,08 | |
| OYLUM | 5.26 | 5.27 | 0.03 | 0,57 | |
| OZKGY | 4.30 | 4.31 | -0.02 | -0,46 | |
| OZBAL | 7.20 | 7.23 | 0.13 | 1,83 | |
| OZGYO | 2.29 | 2.30 | -0.03 | -1,29 | |
| OZRDN | 9.27 | 9.27 | 0.49 | 5,58 | |
| PAGYO | 7.38 | 7.43 | 0.14 | 1,93 | |
| PAPIL | 21.92 | 21.98 | -0.4 | -1,79 | |
| PRKME | 5.19 | 5.20 | 0.06 | 1,17 | |
| PARSN | 21.16 | 21.22 | 0.3 | 1,44 | |
| PGSUS | 56.45 | 56.50 | 0.7 | 1,26 | |
| PEKGY | 2.39 | 2.40 | -0.04 | -1,64 | |
| PENGD | 5.51 | 5.52 | 0.02 | 0,36 | |
| PEGYO | 2.60 | 2.61 | -0.01 | -0,38 | |
| PSDTC | 15.80 | 15.81 | -0.32 | -1,98 | |
| PETKM | 3.93 | 3.94 | 0.01 | 0,26 | |
| PKENT | 919.90 | 919.90 | 0 | 0,00 | |
| PETUN | 23.46 | 23.48 | -0.02 | -0,09 | |
| PINSU | 7.60 | 7.61 | -0.09 | -1,17 | |
| PNSUT | 20.32 | 20.36 | 0.12 | 0,59 | |
| PKART | 11.41 | 11.42 | -0.05 | -0,44 | |
| POLHO | 3.89 | 3.90 | -0.02 | -0,51 | |
| POLTK | 387.20 | 387.20 | 35.2 | 10,00 | |
| PRZMA | 5.69 | 5.72 | -0.13 | -2,22 | |
| QNBFL | 129.60 | 129.70 | -0.2 | -0,15 | |
| QNBFB | 68.80 | 68.85 | -0.4 | -0,58 | |
| RALYH | 4.89 | 4.91 | -0.03 | -0,61 | |
| RAYSG | 25.60 | 25.62 | -0.02 | -0,08 | |
| RYGYO | 4.85 | 4.86 | -0.04 | -0,82 | |
| RYSAS | 8.86 | 8.88 | -0.1 | -1,11 | |
| RHEAG | 3.30 | 3.31 | -0.04 | -1,19 | |
| RODRG | 12.79 | 12.80 | 1.14 | 9,79 | |
| ROYAL | 4.09 | 4.09 | -0.01 | -0,24 | |
| RTALB | 48.18 | 48.20 | 0.28 | 0,58 | |
| SAFKR | 12.73 | 12.73 | 1.15 | 9,93 | |
| SANEL | 3.53 | 3.54 | -0.02 | -0,56 | |
| SANFM | 16.76 | 16.92 | -0.23 | -1,35 | |
| SANKO | 7.36 | 7.37 | -0.02 | -0,27 | |
| SARKY | 6.96 | 6.97 | -0.03 | -0,43 | |
| SASA | 17.19 | 17.20 | -0.1 | -0,58 | |
| SAYAS | 8.30 | 8.33 | -0.05 | -0,60 | |
| SEKFK | 4.22 | 4.23 | -0.01 | -0,24 | |
| SKBNK | 1.48 | 1.49 | 0.01 | 0,68 | |
| SEKUR | 11.89 | 11.99 | -0.21 | -1,74 | |
| SELEC | 9.45 | 9.46 | -0.06 | -0,63 | |
| SELGD | 4.00 | 4.00 | 0 | 0,00 | |
| SNKRN | 5.01 | 5.01 | 0.44 | 9,63 | |
| SERVE | 16.70 | 16.70 | -0.75 | -4,30 | |
| SRVGY | 57.00 | 57.10 | 0 | 0,00 | |
| SEYKM | 16.44 | 16.50 | 0.08 | 0,49 | |
| SILVR | 4.27 | 4.28 | 0.03 | 0,71 | |
| SNGYO | 3.91 | 3.92 | 0.02 | 0,51 | |
| SMART | 7.62 | 7.63 | 0.05 | 0,66 | |
| SODA | 8.29 | 8.30 | 0.05 | 0,61 | |
| SODSN | 25.38 | 25.38 | 0.98 | 4,02 | |
| SOKM | 11.89 | 11.90 | 0.01 | 0,08 | |
| SKTAS | 5.10 | 5.12 | -0.07 | -1,35 | |
| SONME | 35.32 | 35.32 | 0.14 | 0,40 | |
| SNPAM | 16.10 | 16.12 | 0.04 | 0,25 | |
| SUMAS | 42.46 | 42.46 | 3.74 | 9,66 | |
| TACTR | 13.24 | 13.24 | 0 | 0,00 | |
| TATGD | 11.07 | 11.09 | 0.02 | 0,18 | |
| TAVHL | 18.86 | 18.88 | 0.13 | 0,69 | |
| TKURU | 284.00 | 284.00 | -5.4 | -1,87 | |
| TEKTU | 1.78 | 1.79 | 0.02 | 1,13 | |
| TKFEN | 15.41 | 15.43 | 0.26 | 1,72 | |
| TKNSA | 9.23 | 9.24 | -0.09 | -0,96 | |
| TMPOL | 10.21 | 10.24 | -0.11 | -1,06 | |
| TGSAS | 9.06 | 9.11 | -0.08 | -0,87 | |
| TOASO | 30.08 | 30.10 | 0.8 | 2,73 | |
| TRGYO | 3.68 | 3.69 | -0.02 | -0,54 | |
| TLMAN | 32.52 | 32.60 | -0.32 | -0,97 | |
| TSPOR | 4.36 | 4.38 | 0 | 0,00 | |
| TRKCM | 4.79 | 4.82 | -0.01 | -0,21 | |
| TDGYO | 11.46 | 11.63 | -0.33 | -2,77 | |
| TSGYO | 3.74 | 3.75 | 0.02 | 0,54 | |
| TUCLK | 7.30 | 7.33 | -0.12 | -1,62 | |
| TUKAS | 10.72 | 10.73 | -0.02 | -0,19 | |
| TMSN | 11.29 | 11.30 | -0.12 | -1,05 | |
| TUPRS | 89.50 | 89.55 | 1.7 | 1,94 | |
| TRCAS | 4.98 | 4.99 | -0.02 | -0,40 | |
| THYAO | 11.88 | 11.89 | 0.14 | 1,19 | |
| PRKAB | 13.87 | 13.88 | -0.12 | -0,86 | |
| TTKOM | 7.77 | 7.78 | -0.06 | -0,77 | |
| TTRAK | 143.70 | 144.00 | -0.4 | -0,28 | |
| TBORG | 17.60 | 17.63 | -0.01 | -0,06 | |
| TCELL | 15.87 | 15.89 | 0.03 | 0,19 | |
| TURGG | 92.10 | 92.45 | 3.15 | 3,53 | |
| GARAN | 9.15 | 9.16 | 0.09 | 0,99 | |
| HALKB | 5.36 | 5.37 | 0.04 | 0,75 | |
| ISBTR | 40,749.80 | 40,749.80 | -0.1 | 0,00 | |
| ISCTR | 6.54 | 6.55 | 0.05 | 0,77 | |
| KLNMA | 65.00 | 65.15 | -0.85 | -1,29 | |
| TSKB | 2.45 | 2.46 | 0.08 | 3,36 | |
| SISE | 7.04 | 7.05 | -0.03 | -0,42 | |
| VAKBN | 4.69 | 4.70 | 0.04 | 0,86 | |
| UFUK | 11.15 | 11.15 | 0 | 0,00 | |
| ULAS | 3.73 | 3.74 | -0.06 | -1,58 | |
| ULKER | 22.92 | 22.94 | -0.16 | -0,69 | |
| ULUSE | 48.46 | 48.50 | -0.76 | -1,54 | |
| ULUUN | 11.80 | 11.81 | -0.08 | -0,67 | |
| USAK | 2.43 | 2.44 | 0.01 | 0,41 | |
| UTPYA | 24.98 | 25.38 | 1.22 | 5,13 | |
| UZERB | 26.50 | 26.50 | -0.5 | -1,85 | |
| VAKFN | 3.91 | 3.92 | -0.02 | -0,51 | |
| VKGYO | 3.90 | 3.91 | -0.1 | -2,50 | |
| VKFYO | 7.80 | 7.81 | -0.1 | -1,26 | |
| VAKKO | 6.09 | 6.10 | -0.03 | -0,49 | |
| VANGD | 8.68 | 8.70 | -0.24 | -2,68 | |
| VERUS | 44.50 | 44.54 | -0.16 | -0,36 | |
| VERTU | 9.72 | 9.73 | 0.22 | 2,32 | |
| VESBE | 35.08 | 35.10 | -0.26 | -0,74 | |
| VESTL | 19.99 | 20.00 | 0.03 | 0,15 | |
| VKING | 6.26 | 6.30 | -0.09 | -1,42 | |
| YKGYO | 4.66 | 4.67 | -0.03 | -0,64 | |
| YKBNK | 2.98 | 2.99 | 0.05 | 1,70 | |
| YAPRK | 38.10 | 40.00 | -1 | -2,44 | |
| YATAS | 11.57 | 11.59 | 0.22 | 1,94 | |
| YAYLA | 3.93 | 3.94 | 0 | 0,00 | |
| YGGYO | 12.88 | 12.97 | 0.49 | 3,93 | |
| YGYO | 1.15 | 1.16 | 0.01 | 0,87 | |
| YYAPI | 1.39 | 1.40 | 0 | 0,00 | |
| YESIL | 67.65 | 67.85 | 3.35 | 5,20 | |
| YBTAS | 16,601.70 | 16,601.70 | 18.7 | 0,11 | |
| YONGA | 30.00 | 30.00 | -1.46 | -4,64 | |
| YKSLN | 7.08 | 7.10 | -0.05 | -0,70 | |
| YUNSA | 13.57 | 13.59 | 0.06 | 0,44 | |
| ZOREN | 2.71 | 2.72 | 0 | 0,00 |