Hisseler

Son Fiyat Fark %
BINHO 606.50 17.00 2.88
AVOD 3.77 -0.06 -1.57
A1CAP 32.30 -0.30 -0.92
ACSEL 174.90 9.90 6.00
ADEL 558.00 3.00 0.54
ADESE 2.83 -0.08 -2.75
ADGYO 39.12 0.92 2.41
AFYON 13.97 0.12 0.87
AGHOL 259.50 -0.25 -0.10
AGESA 64.00 0.85 1.35
AGROT 41.00 1.00 2.50
AHGAZ 13.17 -0.13 -0.98
AKBNK 42.90 0.56 1.32
AKCNS 174.00 -1.40 -0.80
AKGUV 3.69 0.15 4.24
AKYHO 4.97 0.00 0.00
AKENR 5.33 -0.10 -1.84
AKFGYNSE 0.00 0.00 0.00
AKFGY 2.50 0.05 2.04
AKFYE 28.10 0.88 3.23
ATEKS 161.00 -4.10 -2.48
AKSGY 17.05 0.15 0.89
AKMGY 220.10 -4.00 -1.78
AKSA 108.00 1.20 1.12
AKSEN 38.66 0.28 0.73
AKGRT 6.46 -0.04 -0.62
AKSUE 15.06 -0.05 -0.33
ALCAR 1,475.00 4.00 0.27
ALGYO 47.40 0.44 0.94
ALARK 136.60 0.90 0.66
ALBRK 4.63 0.00 0.00
ALCTL 136.00 -2.10 -1.52
ALFAS 110.30 -0.10 -0.09
ALKIM 42.54 -0.16 -0.37
ALKA 34.48 -1.42 -3.96
ALYAG 1.29 0.02 1.57
ALMADNSE 0.00 0.00 0.00
ALMAD 8.37 -0.15 -1.76
AYCES 1,111.00 -123.00 -9.97
ANSGR 68.20 0.65 0.96
ANACM 6.28 -0.01 -0.16
AEFES 153.10 -1.80 -1.16
ANHYT 50.00 0.00 0.00
ASUZU 76.10 -1.35 -1.74
ANGEN 13.92 -0.27 -1.90
ANELE 15.50 0.81 5.51
MARKA 83.75 -0.20 -0.24
SAMAT 57.65 0.65 1.14
ARCLK 160.30 0.10 0.06
ARDYZ 62.45 -1.45 -2.27
ARENA 52.25 0.70 1.36
ARMDA 319.00 -3.40 -1.05
ARSAN 13.95 0.33 2.42
ARTI 0.00 0.00 0.00
ARZUM 52.80 1.90 3.73
ASGYO 16.73 -0.16 -0.95
ASELS 63.30 0.90 1.44
ASTOR 125.00 1.70 1.38
ATAGY 12.08 0.44 3.78
ATAKP 57.35 -0.75 -1.29
AGYO 10.43 0.43 4.30
ATSYH 50.65 1.35 2.74
ATLAS 5.52 -0.15 -2.65
ATATP 138.00 -5.10 -3.56
AVISA 18.20 -0.15 -0.82
AVGYO 8.98 -0.14 -1.54
AVTUR 10.61 0.16 1.53
AVHOL 57.60 -2.20 -3.68
AVHOLNSE 0.00 0.00 0.00
AVPGY 47.72 -1.12 -2.29
AYDEM 27.20 0.10 0.37
AYEN 30.50 0.28 0.93
AYES 41.70 2.70 6.92
AYGAZ 156.70 -0.30 -0.19
AZTEK 154.80 -9.70 -5.90
BAGFS 29.04 -0.72 -2.42
BAKAB 43.34 -1.56 -3.47
BALAT 25.28 2.24 9.72
BALATNSE 0.00 0.00 0.00
BNTAS 14.39 -0.74 -4.89
BANVT 143.70 -1.30 -0.90
BARMA 21.50 -0.50 -2.27
BASGZ 23.16 -0.34 -1.45
BASCM 11.90 -0.20 -1.65
BEGYO 4.91 0.07 1.45
BTCIM 113.50 -2.50 -2.16
BTCIMNSE 0.00 0.00 0.00
BSOKE 17.02 0.12 0.71
BYDNR 34.46 -1.40 -3.90
BAYRK 41.92 -2.08 -4.73
BERA 16.05 -0.26 -1.59
BRKSN 44.40 1.92 4.52
BJKAS 65.70 2.00 3.14
BEYAZ 23.00 -0.32 -1.37
BIENY 48.72 -1.10 -2.21
BLCYT 18.60 -0.02 -0.11
BIMAS 395.00 0.25 0.06
BIOEN 20.82 -0.28 -1.33
BRKVY 151.80 -16.80 -9.96
BRKO 3.85 0.00 0.00
BRLSM 31.08 -0.54 -1.71
BRMEN 5.40 0.23 4.45
BRMENNSE 0.00 0.00 0.00
BIZIM 45.68 -0.48 -1.04
BMSTL 38.06 0.44 1.17
BMSCH 24.18 0.56 2.37
BOBET 37.92 0.32 0.85
BMELK 0.00 0.00 0.00
BORSK 51.60 4.66 9.93
BORLS 36.94 -0.26 -0.70
BRSAN 695.00 -9.00 -1.28
BRYAT 3,615.00 -35.00 -0.96
BFREN 12,720.00 195.00 1.56
BOSSA 11.76 0.11 0.94
BRISA 113.00 -1.50 -1.31
BVSAN 115.00 -3.20 -2.71
BURCE 192.50 -3.30 -1.69
BURVA 129.20 2.20 1.73
BUCIM 8.69 -0.04 -0.46
BIGCH 32.02 -0.98 -2.97
METRONSE 0.00 0.00 0.00
CANTE 19.19 0.06 0.31
CANTENSE 0.00 0.00 0.00
CRFSA 133.60 0.90 0.68
CASA 103.10 1.90 1.88
CATES 72.80 -1.70 -2.28
CLEBI 1,309.00 -54.00 -3.96
CELHA 33.20 0.02 0.06
CEMAS 4.84 -0.04 -0.82
CEMTS 13.03 -0.10 -0.76
CEOEM 22.36 -0.88 -3.79
CMBTN 3,515.00 -45.00 -1.26
CMENT 417.50 37.75 9.94
CIMSA 37.90 -0.18 -0.47
CCOLA 644.00 12.00 1.90
CONSE 6.86 0.08 1.18
COSMONSE 0.00 0.00 0.00
COSMO 150.80 0.20 0.13
CRDFA 8.98 0.11 1.24
CUSAN 24.76 -0.38 -1.51
CVKMD 425.00 -8.00 -1.85
CWENE 332.50 -1.50 -0.45
DAGI 8.41 -0.13 -1.52
DAGHL 14.90 -0.10 -0.67
DAPGM 34.36 -0.90 -2.55
DARDL 8.08 0.13 1.64
ALTINS1 23.34 0.00 0.00
DGATE 43.10 1.28 3.06
DMSAS 11.02 0.76 7.41
DENGE 3.02 0.07 2.37
DZGYO 5.32 -0.01 -0.19
DENCM 6.69 -0.27 -3.88
DERIM 20.80 0.32 1.56
DERAS 0.00 0.00 0.00
DERHL 13.50 -0.44 -3.16
DERHLNSE 0.00 0.00 0.00
DESA 25.42 0.32 1.27
DESPC 50.80 -0.90 -1.74
DEVA 80.40 -3.00 -3.60
DNISI 23.04 -0.62 -2.62
DIRIT 16.63 0.63 3.94
DITAS 18.95 0.64 3.50
DMRGD 16.17 -0.73 -4.32
DOCO 4,815.00 135.00 2.88
DOFER 54.70 3.60 7.05
DOBUR 110.50 -1.40 -1.25
DOHOL 14.11 0.01 0.07
DGNMO 11.49 0.11 0.97
DGKLB 2.04 0.00 0.00
ARASE 76.60 -7.90 -9.35
DGGYO 37.10 0.70 1.92
DGGYONSE 0.00 0.00 0.00
DOAS 274.00 -0.25 -0.09
DOGUB 22.46 0.60 2.74
DOKTA 40.26 1.50 3.87
DURDO 18.90 -0.35 -1.82
DYOBY 31.66 -1.48 -4.47
EDATA 29.70 -1.04 -3.38
EBEBK 69.20 0.35 0.51
ECZYT 278.75 4.75 1.73
EDIP 18.93 -0.47 -2.42
EGEEN 14,982.50 272.50 1.85
EGGUB 50.65 -0.15 -0.30
EGPRO 191.80 -3.60 -1.84
EGSER 4.33 -0.08 -1.81
EGCEY 0.00 0.00 0.00
EGCYO 0.00 0.00 0.00
EGCYH 0.00 0.00 0.00
EPLAS 6.89 -0.14 -1.99
ECILC 53.60 0.50 0.94
EKIZ 52.00 2.00 4.00
EKIZNSE 0.00 0.00 0.00
EKOS 63.20 -1.55 -2.39
EKSUN 71.75 -1.15 -1.58
ELITE 54.60 -1.40 -2.50
EMKEL 17.92 -0.48 -2.61
EMNIS 173.60 15.70 9.94
EKGYO 11.63 0.33 2.92
ENJSA 62.95 1.70 2.78
ENERY 153.30 -3.70 -2.36
ENKAI 40.96 1.12 2.81
ENSRI 36.90 1.38 3.89
ERBOS 242.90 -4.00 -1.62
ERCB 156.50 -4.00 -2.49
EREGL 46.50 -1.68 -3.49
KIMMR 9.64 0.00 0.00
ERSU 39.10 2.06 5.56
ESCAR 164.00 -3.60 -2.15
ESCOM 91.95 -3.30 -3.46
ESEN 20.46 -0.22 -1.06
ESENNSE 0.00 0.00 0.00
ETILR 19.04 1.71 9.87
EUKYO 22.60 -0.72 -3.09
EUYO 15.95 1.45 10.00
ETYAT 14.58 -0.72 -4.71
EUHOL 3.35 -0.06 -1.76
TEZOL 23.62 -0.64 -2.64
EUREN 17.33 -0.19 -1.08
EUPWR 184.30 2.80 1.54
EYGYO 11.15 0.25 2.29
FADE 21.66 1.30 6.39
FMIZP 361.25 7.25 2.05
FENER 105.20 3.20 3.14
FLAP 14.59 -1.26 -7.95
FONET 24.92 2.26 9.97
FROTO 1,013.00 -11.00 -1.07
FORMT 2.90 -0.03 -1.02
FORTE 92.85 -3.30 -3.43
FRIGO 9.10 -0.06 -0.66
FZLGY 14.86 -0.10 -0.67
GWIND 28.80 1.16 4.20
GSRAY 7.39 -0.40 -5.13
GARFA 177.30 11.90 7.19
GRNYO 9.20 -0.26 -2.75
GYHOL 26.94 2.44 9.96
GEDIK 15.02 0.09 0.60
GEDZA 33.26 2.56 8.34
GLCVY 45.38 0.32 0.71
GENIL 73.50 4.60 6.68
GENTS 9.21 -0.14 -1.50
GEREL 25.90 -0.08 -0.31
GZNMI 40.44 1.44 3.69
GMTAS 8.71 -0.10 -1.14
GIPTA 42.56 0.90 2.16
GESAN 83.45 1.55 1.89
GLBMD 42.00 0.10 0.24
GLYHO 12.95 0.30 2.37
GOKNR 26.36 -0.54 -2.01
GOLTS 314.50 10.25 3.37
GOODY 23.88 -0.08 -0.33
GOZDE 26.68 0.42 1.60
GRTRK 69.05 6.25 9.95
GSDDE 10.05 0.12 1.21
GSDHO 4.40 -0.13 -2.87
GUBRF 192.40 -4.30 -2.19
GLRYH 14.84 -0.41 -2.69
GUSGR 6.14 -0.31 -4.81
TURSG 50.35 -0.20 -0.40
GRSEL 84.00 2.10 2.56
SAHOL 82.05 1.25 1.55
HLGYO 3.49 0.02 0.58
HALKS 3.43 -0.06 -1.72
HATEK 15.48 -1.14 -6.86
HATSN 83.45 -1.90 -2.23
HDFGS 2.16 -0.01 -0.46
HEDEF 29.26 0.86 3.03
HEKTS 20.34 -0.58 -2.77
HKTM 81.80 5.05 6.58
HTTBT 71.80 -0.35 -0.49
HUBVC 14.55 -0.92 -5.95
HUNER 8.30 -0.11 -1.31
HURGZ 4.73 -0.05 -1.05
ICBCT 17.09 -0.48 -2.73
ICUGS 16.28 -0.21 -1.27
ICUGSNSE 0.00 0.00 0.00
IDEAS 172.40 -3.40 -1.93
IDGYO 6.30 -0.41 -6.11
IHEVA 2.90 -0.06 -2.03
IHLGM 1.57 -0.03 -1.88
IHGZT 1.45 0.00 0.00
IHAAS 14.77 -0.07 -0.47
IHLAS 1.16 -0.02 -1.69
IHYAY 3.47 -0.06 -1.70
IMASM 16.48 -0.71 -4.13
INDES 11.34 1.00 9.67
INFO 15.19 -0.04 -0.26
INFONSE 0.00 0.00 0.00
INGRM 780.00 -30.00 -3.70
INTEM 350.75 -7.75 -2.16
INVEO 47.00 -1.02 -2.12
INVES 406.25 -14.75 -3.50
IPEKE 41.22 -0.24 -0.58
ISFIN 11.84 -0.01 -0.08
ISGYO 19.14 0.29 1.54
ISGSY 32.94 2.98 9.95
ISMEN 37.24 -0.66 -1.74
ISYAT 12.69 -0.10 -0.78
ISBIR 124.50 6.30 5.33
ISSEN 12.31 -0.27 -2.15
ISKPL 9.21 -0.23 -2.44
IEYHO 6.29 -0.05 -0.79
ISDMR 40.84 -0.38 -0.92
ITTFH 3.63 -0.11 -2.94
IZTAR 19.75 0.15 0.77
IZTARNSE 0.00 0.00 0.00
IZINV 43.64 -1.56 -3.45
IZENR 33.82 -0.88 -2.54
IZMDC 6.76 -0.07 -1.02
IZFAS 17.50 0.56 3.31
JANTS 185.00 -6.20 -3.24
KFEIN 192.70 3.80 2.01
KLKIM 30.12 -0.42 -1.38
KLSER 75.00 4.65 6.61
KPHOL 3.55 -0.01 -0.28
KAPLM 146.90 -7.50 -4.86
KRDMB 22.20 -0.54 -2.37
KRDMD 28.68 -0.42 -1.44
KRDMA 23.74 -0.26 -1.08
KAREL 17.28 -0.02 -0.12
KARSN 10.25 -0.20 -1.91
KRTEK 37.98 0.14 0.37
KARYE 59.45 -4.20 -6.60
KARTN 96.15 -2.40 -2.44
KTLEV 109.00 5.00 4.81
KATMR 2.67 0.08 3.09
KAYSE 36.36 -0.62 -1.68
KENT 739.00 66.50 9.89
KERVT 13.48 -0.07 -0.52
KRVGD 28.22 1.02 3.75
KERVN 1.68 0.15 9.80
KLGYO 5.24 0.04 0.77
KLRHO 51.65 -2.15 -4.00
KMPUR 69.45 0.90 1.31
KZBGY 25.48 0.16 0.63
KLMSN 35.96 0.78 2.22
KCHOL 174.60 -0.80 -0.46
KCAER 53.80 1.05 1.99
KLSYN 6.73 -0.13 -1.90
KNFRT 12.20 -0.44 -3.48
KONTR 297.00 -3.50 -1.16
KONYA 8,855.00 -97.50 -1.09
KONKA 57.40 -2.35 -3.93
KGYO 40.18 -0.04 -0.10
KORDS 95.75 3.35 3.63
KRGYO 28.84 0.38 1.34
KRPLS 9.57 0.07 0.74
KOZAL 23.44 -0.40 -1.68
KOZAA 51.30 -0.65 -1.25
KOPOL 53.05 -1.65 -3.02
KRSTL 12.75 -0.48 -3.63
KRONT 27.70 1.56 5.97
KSTUR 4,140.00 372.50 9.89
KUTPO 74.15 -0.15 -0.20
KTSKR 75.30 -2.60 -3.34
KUVAGNSE 0.00 0.00 0.00
KUVVANSE 0.00 0.00 0.00
KUVVA 49.00 -1.00 -2.00
KUYAS 58.10 0.10 0.17
KBORU 168.50 9.90 6.24
KZGYO 28.20 -0.10 -0.35
LIDER 70.50 0.00 0.00
LIDFA 8.06 -0.09 -1.10
LMKDC 19.60 1.78 9.99
LINK 353.00 14.00 4.13
LOGO 113.00 3.00 2.73
LKMNH 62.50 2.90 4.87
LRSHO 2.99 0.16 5.65
LUKSK 106.90 -3.80 -3.43
MACKO 81.80 0.35 0.43
MAKIM 64.30 2.15 3.46
MAKTK 7.40 -0.15 -1.99
MANAS 10.34 -0.07 -0.67
MAREN 8.37 -0.04 -0.48
MAGEN 13.95 -0.26 -1.83
MAALT 1,290.00 -6.00 -0.46
MAALTNSE 0.00 0.00 0.00
MRSHL 2,560.00 -32.50 -1.25
MRSHLNSE 0.00 0.00 0.00
MRGYO 6.20 -0.26 -4.02
MARTI 5.77 -0.11 -1.87
MARTINSE 0.00 0.00 0.00
MTRKS 84.40 1.40 1.69
MAVI 139.60 1.20 0.87
MZHLD 9.74 -0.17 -1.72
MEDTR 36.32 -0.48 -1.30
MEGMT 59.95 3.85 6.86
MEGAPNSE 0.00 0.00 0.00
MEGAP 5.03 -0.07 -1.37
MEKAG 76.00 -0.80 -1.04
MNDRS 12.50 -0.15 -1.19
MNDRSNSE 0.00 0.00 0.00
MEMSA 0.00 0.00 0.00
MEPET 13.28 0.95 7.70
MERCN 17.05 0.10 0.59
MERIT 111.50 6.00 5.69
MERKO 12.90 -0.26 -1.98
MERKONSE 0.00 0.00 0.00
METUR 8.44 -0.40 -4.52
METRO 2.75 0.00 0.00
MTRYO 7.93 -0.15 -1.86
MHRGY 6.42 0.15 2.39
MIATK 70.10 -0.65 -0.92
MGROS 475.00 -1.00 -0.21
MIPAZ 96.00 0.10 0.10
MSGYO 16.00 -0.11 -0.68
MPARK 171.40 1.40 0.82
MMCAS 11.87 0.57 5.04
MOBTL 7.22 0.12 1.69
OLMK 14.23 1.29 9.97
TIRE 22.88 0.06 0.26
MNDTR 7.60 0.01 0.13
EGEPO 22.48 -0.10 -0.44
NATEN 54.55 -0.85 -1.53
NATENNSE 0.00 0.00 0.00
NTGAZ 18.49 -0.39 -2.07
NTHOL 29.40 0.88 3.09
NTHOLNSE 0.00 0.00 0.00
NETAS 78.50 5.00 6.80
NIBAS 22.70 -0.34 -1.48
NUHCM 322.50 0.75 0.23
NUGYONSE 0.00 0.00 0.00
NUGYO 7.64 -0.03 -0.39
OBASE 59.60 -1.05 -1.73
ODAS 10.54 0.20 1.93
OFSYM 59.50 -0.95 -1.57
OLMIP 6.98 0.02 0.29
ONCSM 235.00 2.60 1.12
ORCAY 13.41 -0.43 -3.11
ORGE 86.50 2.50 2.98
ORMA 185.20 6.70 3.75
OSMEN 235.70 -1.50 -0.63
OSTIM 7.84 -0.11 -1.38
OTKAR 529.50 0.00 0.00
OTTONSE 0.00 0.00 0.00
OTTO 300.50 1.00 0.33
OYAKC 73.55 2.15 3.01
OYYAT 49.60 2.02 4.25
OYAYO 32.62 0.62 1.94
OYLUM 10.82 0.39 3.74
OZKGY 10.09 0.11 1.10
OZBAL 24.82 0.54 2.22
OZGYONSE 0.00 0.00 0.00
OZGYO 7.15 0.65 10.00
OZRDN 65.70 1.95 3.06
OZRDNNSE 0.00 0.00 0.00
OZSUB 30.52 -0.14 -0.46
PAMEL 159.00 -2.20 -1.36
PNLSN 80.15 -2.35 -2.85
PAGYO 41.58 -0.42 -1.00
PAPIL 155.00 2.50 1.64
PRDGS 7.60 -0.04 -0.52
PRKME 26.42 0.36 1.38
PARSN 126.80 5.80 4.79
PATEK 82.30 7.45 9.95
PASEU 71.55 -0.40 -0.56
PSGYO 8.50 0.35 4.29
PCILT 15.57 -0.48 -2.99
PGSUS 852.00 14.50 1.73
PEKGY 33.80 0.64 1.93
PENGD 8.00 -0.15 -1.84
PENTA 21.86 -0.64 -2.84
PEGYO 22.94 -0.72 -3.04
PSDTC 89.65 8.15 10.00
PETKM 25.44 0.04 0.16
PKENT 392.25 16.25 4.32
PETUN 91.85 0.05 0.05
PINSU 20.20 -0.04 -0.20
PNSUT 90.00 -0.60 -0.66
PKART 71.10 0.95 1.35
PLTUR 18.50 -0.55 -2.89
POLHO 14.80 -0.51 -3.33
POLTK 23,272.50 -472.50 -1.99
PRZMA 61.10 0.10 0.16
QNBFL 820.00 0.00 0.00
QNBFB 245.60 -2.10 -0.85
QUAGR 4.50 -0.09 -1.96
RNPOL 40.22 0.02 0.05
RALYH 83.00 -1.40 -1.66
RAYSG 272.25 -0.75 -0.27
REEDR 60.75 5.50 9.95
RYGYO 26.16 -0.42 -1.58
RYSAS 29.90 -1.26 -4.04
RHEAG 6.82 0.47 7.40
RODRG 94.00 1.25 1.35
ROYAL 6.80 0.00 0.00
RTALB 15.69 -0.41 -2.55
RTALBNSE 0.00 0.00 0.00
RUBNS 31.66 -0.46 -1.43
SAFKR 44.04 0.14 0.32
SANEL 28.90 -0.38 -1.30
SNICA 40.62 -1.16 -2.78
SANFM 68.90 -0.20 -0.29
SANKO 27.10 -0.60 -2.17
SARKY 34.00 -0.50 -1.45
SASA 40.08 -1.26 -3.05
SAYAS 101.30 0.30 0.30
SDTTR 402.50 2.25 0.56
SEKFK 18.62 -0.74 -3.82
SEGYO 5.48 -0.18 -3.18
SKYMD 11.26 0.10 0.90
SKBNK 4.97 -0.05 -1.00
SEKUR 14.30 1.07 8.09
SELEC 62.80 -1.30 -2.03
SELGD 58.00 3.95 7.31
SELVA 14.29 -0.16 -1.11
SNKRN 42.58 3.86 9.97
SNKRNNSE 0.00 0.00 0.00
SERVE 39.38 3.38 9.39
SRVGY 314.50 2.50 0.80
SEYKM 6.54 -0.21 -3.11
SILVR 20.80 1.88 9.94
SNGYO 4.13 0.14 3.51
SMRTG 70.40 2.25 3.30
SMART 57.20 5.20 10.00
SODA 8.30 0.05 0.61
SODSN 143.30 13.00 9.98
SOKM 70.45 0.85 1.22
SOKE 20.94 -0.60 -2.79
SKTAS 5.19 -0.11 -2.08
SONME 84.00 4.10 5.13
SNPAM 89.75 -1.80 -1.97
SUMAS 365.00 17.00 4.89
SUNTK 19.43 -1.07 -5.22
SURGY 50.90 -1.25 -2.40
SUWEN 22.00 -0.12 -0.54
TABGD 137.20 -0.30 -0.22
TACTR 36.70 0.70 1.94
TNZTP 69.00 0.50 0.73
TARKM 835.00 30.00 3.73
TATGD 37.04 0.34 0.93
TATEN 43.02 -1.24 -2.80
TAVHL 166.00 -3.30 -1.95
TKURU 192.20 0.10 0.05
TEKTU 3.89 -0.06 -1.52
TKFEN 46.84 -0.34 -0.72
TKNSA 48.66 3.12 6.85
TMPOL 101.60 -2.30 -2.21
TERA 41.24 -1.74 -4.05
TETMTNSE 0.00 0.00 0.00
TETMT 8,952.50 -992.50 -9.98
TGSAS 43.72 3.62 9.03
TOASO 275.50 9.50 3.57
TRGYO 38.28 1.28 3.46
TLMAN 105.80 -2.20 -2.04
TSPOR 1.80 -0.01 -0.55
TRKCM 4.79 -0.01 -0.21
TDGYO 11.90 0.31 2.67
TSGYO 7.89 0.60 8.23
TUCLK 13.80 -0.40 -2.82
TUKAS 8.74 -0.14 -1.58
TMSN 139.20 12.60 9.95
TUPRS 164.10 0.10 0.06
TRCAS 26.80 0.38 1.44
TUREX 39.96 -1.06 -2.58
MARBL 23.16 -0.42 -1.78
THYAO 286.50 1.50 0.53
TRILC 13.35 -0.14 -1.04
PRKAB 42.80 -3.66 -7.88
TTKOM 33.20 0.70 2.15
TTRAK 877.00 15.00 1.74
TBORG 89.30 2.60 3.00
TCELL 68.35 1.95 2.94
TURGG 704.50 -45.00 -6.00
GARAN 66.35 0.40 0.61
HALKBNSE 0.00 0.00 0.00
HALKB 15.51 0.21 1.37
ISBTR 569,997.50 -5,002.50 -0.87
ISCTR 28.74 -0.16 -0.55
ISATR 1,426,550.00 0.00 0.00
ISKUR 7,550,000.00 0.00 0.00
KLNMA 37.50 2.70 7.76
TSKB 8.15 -0.25 -2.98
SISE 52.35 -0.05 -0.10
VAKBN 15.40 0.48 3.22
VAKBNNSE 0.00 0.00 0.00
UFUK 257.00 16.80 6.99
ULAS 24.22 -0.32 -1.30
ULKER 105.50 -1.20 -1.12
ULUFA 12.37 -0.13 -1.04
ULUSE 175.60 -2.70 -1.51
ULUUN 32.50 -0.60 -1.81
UMPAS 10.60 -0.26 -2.39
UNLU 19.40 -0.40 -2.02
USAK 11.84 -0.32 -2.63
UTPYA 24.70 1.76 7.67
UZERB 248.90 17.40 7.52
VAKFN 5.82 0.07 1.22
VKGYO 2.25 0.05 2.27
VKFYO 24.74 0.14 0.57
VAKKO 90.85 1.95 2.19
VANGD 19.97 0.02 0.10
VBTYZ 41.48 3.76 9.97
VRGYO 41.26 1.66 4.19
VERUS 296.25 -5.50 -1.82
VERTU 52.00 -2.20 -4.06
VESBE 19.05 -0.09 -0.47
VESTL 92.60 -2.95 -3.09
VKING 34.42 0.08 0.23
YKGYO 5.43 -0.30 -5.24
YKBNK 24.20 0.34 1.42
YAPRK 386.00 -4.25 -1.09
YATAS 32.12 -0.10 -0.31
YYLGD 16.06 -0.34 -2.07
YAYLA 12.99 0.47 3.75
YGGYO 45.72 1.42 3.21
YEOTK 273.75 18.75 7.35
YGYO 5.95 -0.14 -2.30
YYAPI 3.77 -0.05 -1.31
YYAPINSE 0.00 0.00 0.00
YESIL 4.60 -0.15 -3.16
YBTAS 182,000.00 8,002.50 4.60
YONGA 84.70 7.70 10.00
YKSLN 15.69 -0.62 -3.80
YUNSA 78.75 -0.80 -1.01
ZEDUR 94.70 3.75 4.12
ZRGYO 7.44 0.00 0.00
ZOREN 5.92 -0.07 -1.17

Döviz Çevirici

Parite

Son Değişim
EUR/USD 1.08 0.0046%
GBP/USD 1.27 0.0631%
USD/JPY 150.50 0%
USD/CHF 0.88 0.1249%
AUD/USD 0.66 0.1067%
USD/CAD 1.35 0.1334%