BIST 100
2.391
Dolar
15,55
Euro
16,23
Altın
906,43
Bitcoin
29.588,30
Ethereum
2.008,31
Son Fiyat | Fark | % | |
---|---|---|---|
AVOD | 1.78 | -0.01 | -0.56 |
ACSEL | 51.20 | -2.20 | -4.12 |
ADEL | 23.88 | 0.20 | 0.84 |
ADESE | 0.78 | 0.01 | 1.30 |
AFYON | 3.62 | -0.09 | -2.43 |
AGHOL | 36.78 | -0.74 | -1.97 |
AGESA | 20.60 | -0.40 | -1.90 |
AKBNK | 7.97 | -0.28 | -3.39 |
AKCNS | 19.50 | 0.20 | 1.04 |
AKGUV | 3.69 | 0.15 | 4.24 |
AKYHO | 1.62 | 0.01 | 0.62 |
AKENR | 1.55 | -0.01 | -0.64 |
AKFGY | 2.90 | 0.08 | 2.84 |
AKFGYNSE | 0.00 | 0.00 | 0.00 |
ATEKS | 41.78 | -0.12 | -0.29 |
AKSGY | 2.07 | -0.06 | -2.82 |
AKMGY | 46.16 | -0.98 | -2.08 |
AKSA | 46.96 | -1.22 | -2.53 |
AKSEN | 17.69 | -0.09 | -0.51 |
AKGRT | 3.03 | 0.05 | 1.68 |
AKSUE | 28.80 | -0.20 | -0.69 |
ALCAR | 289.10 | -3.90 | -1.33 |
ALGYO | 32.86 | 0.36 | 1.11 |
ALARK | 27.34 | 0.36 | 1.33 |
ALBRK | 1.25 | -0.01 | -0.79 |
ALCTL | 27.40 | 0.08 | 0.29 |
ALKIM | 22.48 | -0.52 | -2.26 |
ALKA | 36.70 | 0.62 | 1.72 |
ALYAG | 1.29 | 0.02 | 1.57 |
ALMAD | 2.47 | -0.01 | -0.40 |
ALMADNSE | 0.00 | 0.00 | 0.00 |
AYCES | 63.30 | 0.40 | 0.64 |
ANSGR | 5.94 | -0.06 | -1.00 |
ANACM | 6.28 | -0.01 | -0.16 |
AEFES | 30.64 | 0.74 | 2.47 |
ANHYT | 12.47 | -0.08 | -0.64 |
ASUZU | 89.10 | -0.50 | -0.56 |
ANGEN | 30.80 | -1.20 | -3.75 |
ANELE | 2.20 | -0.10 | -4.35 |
MARKA | 3.02 | -0.03 | -0.98 |
SAMAT | 8.17 | 0.17 | 2.13 |
ARCLK | 70.10 | -0.15 | -0.21 |
ARDYZ | 5.30 | 0.15 | 2.91 |
ARENA | 13.51 | -0.01 | -0.07 |
ARMDA | 129.00 | 0.00 | 0.00 |
ARSAN | 4.00 | -0.08 | -1.96 |
ARTI | 0.00 | 0.00 | 0.00 |
ARZUM | 16.12 | -0.08 | -0.49 |
ASELS | 22.60 | -0.36 | -1.57 |
ATAGY | 3.76 | -0.03 | -0.79 |
AGYO | 3.25 | 0.17 | 5.52 |
ATSYH | 28.08 | 0.30 | 1.08 |
ATLAS | 1.30 | -0.05 | -3.70 |
ATATP | 67.70 | -2.30 | -3.29 |
AVISA | 18.20 | -0.15 | -0.82 |
AVGYO | 3.11 | 0.12 | 4.01 |
AVTUR | 2.39 | -0.04 | -1.65 |
AVHOL | 5.61 | -0.06 | -1.06 |
AVHOLNSE | 0.00 | 0.00 | 0.00 |
AYDEM | 8.80 | -0.15 | -1.68 |
AYEN | 14.39 | -0.29 | -1.98 |
AYES | 20.30 | -0.08 | -0.39 |
AYGAZ | 33.10 | 0.36 | 1.10 |
BAGFS | 17.63 | 1.60 | 9.98 |
BAKAB | 25.18 | -1.20 | -4.55 |
BALAT | 8.10 | 0.08 | 1.00 |
BNTAS | 3.84 | -0.09 | -2.29 |
BANVT | 91.80 | 3.80 | 4.32 |
BASGZ | 14.00 | 0.00 | 0.00 |
BASCM | 3.02 | 0.02 | 0.67 |
BTCIM | 21.82 | -0.08 | -0.37 |
BSOKE | 2.78 | 0.20 | 7.75 |
BAYRK | 6.11 | 0.11 | 1.83 |
BERA | 10.28 | 0.12 | 1.18 |
BRKSN | 9.00 | 0.06 | 0.67 |
BJKAS | 4.02 | 0.25 | 6.63 |
BEYAZ | 8.45 | 0.25 | 3.05 |
BLCYT | 14.35 | 0.06 | 0.42 |
BIMAS | 81.80 | 0.10 | 0.12 |
BIOEN | 5.74 | 0.00 | 0.00 |
BRKO | 0.89 | 0.02 | 2.30 |
BRLSM | 9.07 | 0.00 | 0.00 |
BRMEN | 1.90 | -0.11 | -5.47 |
BRMENNSE | 0.00 | 0.00 | 0.00 |
BIZIM | 16.40 | -0.82 | -4.76 |
BMSTL | 19.80 | 0.07 | 0.35 |
BMSCH | 8.23 | 0.18 | 2.24 |
BOBET | 5.12 | 0.01 | 0.20 |
BMELK | 0.00 | 0.00 | 0.00 |
BRSAN | 29.94 | -0.44 | -1.45 |
BRYAT | 379.10 | -11.00 | -2.82 |
BFREN | 1,038.30 | -15.60 | -1.48 |
BOSSA | 57.00 | -3.35 | -5.55 |
BRISA | 33.42 | -0.34 | -1.01 |
BURCE | 29.16 | -0.48 | -1.62 |
BURVA | 20.54 | 0.04 | 0.20 |
BUCIM | 2.43 | -0.02 | -0.82 |
CANTE | 30.48 | 0.08 | 0.26 |
CRFSA | 33.82 | -0.78 | -2.25 |
CASA | 113.90 | -3.20 | -2.73 |
CLEBI | 263.40 | -5.60 | -2.08 |
CELHA | 10.60 | -0.89 | -7.75 |
CEMAS | 1.23 | -0.03 | -2.38 |
CEMTS | 28.76 | -0.10 | -0.35 |
CEOEM | 10.50 | -0.10 | -0.94 |
CMBTN | 204.80 | -3.40 | -1.63 |
CMENT | 26.58 | 0.34 | 1.30 |
CIMSA | 31.10 | 0.14 | 0.45 |
CCOLA | 122.40 | -0.20 | -0.16 |
CONSE | 3.90 | -0.01 | -0.26 |
COSMO | 7.72 | -0.35 | -4.34 |
COSMONSE | 0.00 | 0.00 | 0.00 |
CRDFA | 2.64 | 0.01 | 0.38 |
CUSAN | 9.24 | -0.22 | -2.33 |
DAGI | 3.53 | 0.26 | 7.95 |
DAGHL | 22.00 | 2.00 | 10.00 |
DAPGM | 29.14 | 0.36 | 1.25 |
DARDL | 3.10 | 0.04 | 1.31 |
DGATE | 10.51 | 0.20 | 1.94 |
DMSAS | 8.55 | 0.28 | 3.39 |
DENGE | 1.86 | -0.08 | -4.12 |
DZGYO | 2.30 | -0.03 | -1.29 |
DENCM | 6.69 | -0.27 | -3.88 |
DERIM | 4.72 | 0.10 | 2.16 |
DERAS | 0.00 | 0.00 | 0.00 |
DERHL | 6.20 | -0.19 | -2.97 |
DERHLNSE | 0.00 | 0.00 | 0.00 |
DESA | 11.76 | 0.39 | 3.43 |
DESPC | 10.21 | 0.14 | 1.39 |
DEVA | 34.40 | 0.20 | 0.58 |
DNISI | 13.23 | 0.16 | 1.22 |
DIRIT | 3.00 | 0.00 | 0.00 |
DITAS | 23.70 | -0.26 | -1.09 |
DOCO | 1,301.00 | 36.70 | 2.90 |
DOBUR | 46.92 | -0.18 | -0.38 |
DOHOL | 3.71 | -0.10 | -2.62 |
DGNMO | 2.36 | -0.04 | -1.67 |
DGKLB | 2.04 | 0.00 | 0.00 |
ARASE | 91.30 | -1.65 | -1.78 |
DGGYO | 9.82 | 0.55 | 5.93 |
DOAS | 64.85 | -0.65 | -0.99 |
DOGUB | 4.24 | 0.01 | 0.24 |
DOKTA | 29.72 | -0.04 | -0.13 |
DURDO | 21.18 | -1.48 | -6.53 |
DYOBY | 11.71 | -0.09 | -0.76 |
EDATA | 14.28 | 0.09 | 0.63 |
ECZYT | 44.66 | -0.70 | -1.54 |
EDIP | 2.87 | -0.02 | -0.69 |
EGEEN | 1,700.00 | -60.40 | -3.43 |
EGGUB | 229.20 | 7.10 | 3.20 |
EGPRO | 32.66 | 0.56 | 1.74 |
EGSER | 25.30 | 0.72 | 2.93 |
EGCEY | 0.00 | 0.00 | 0.00 |
EGCYO | 0.00 | 0.00 | 0.00 |
EGCYH | 0.00 | 0.00 | 0.00 |
EPLAS | 18.08 | 0.35 | 1.97 |
ECILC | 9.77 | -0.25 | -2.50 |
EKIZ | 6.40 | 0.00 | 0.00 |
EKIZNSE | 0.00 | 0.00 | 0.00 |
ELITE | 21.08 | 0.32 | 1.54 |
EMKEL | 2.86 | -0.05 | -1.72 |
EMNIS | 24.10 | -0.90 | -3.60 |
EKGYO | 2.62 | -0.07 | -2.60 |
ENJSA | 13.91 | -0.05 | -0.36 |
ENKAI | 15.57 | 0.07 | 0.45 |
ENSRI | 17.56 | 1.12 | 6.81 |
ERBOS | 112.50 | -2.50 | -2.17 |
ERCB | 37.30 | -0.80 | -2.10 |
EREGL | 31.68 | -0.96 | -2.94 |
KIMMR | 3.30 | 0.03 | 0.92 |
ERSU | 4.34 | 0.01 | 0.23 |
ESCAR | 39.92 | -1.80 | -4.31 |
ESCOM | 13.75 | 1.12 | 8.87 |
ESEN | 31.60 | -0.56 | -1.74 |
ETILR | 8.48 | 0.74 | 9.56 |
EUKYO | 3.56 | -0.06 | -1.66 |
EUYO | 2.70 | -0.01 | -0.37 |
ETYAT | 2.99 | 0.01 | 0.34 |
EUHOL | 2.51 | 0.22 | 9.61 |
TEZOL | 16.50 | 0.00 | 0.00 |
FADE | 6.33 | 0.08 | 1.28 |
FMIZP | 111.60 | -0.20 | -0.18 |
FENER | 38.24 | 2.74 | 7.72 |
FLAP | 3.40 | -0.13 | -3.68 |
FONET | 10.15 | 0.62 | 6.51 |
FROTO | 279.80 | -2.20 | -0.78 |
FORMT | 1.42 | 0.01 | 0.71 |
FRIGO | 3.34 | 0.05 | 1.52 |
GWIND | 6.98 | -0.13 | -1.83 |
GSRAY | 3.25 | 0.11 | 3.50 |
GARFA | 14.04 | -0.77 | -5.20 |
GRNYO | 2.25 | 0.00 | 0.00 |
GYHOL | 26.94 | 2.44 | 9.96 |
GEDIK | 8.85 | -0.05 | -0.56 |
GEDZA | 22.80 | -1.20 | -5.00 |
GLCVY | 12.99 | -0.21 | -1.59 |
GENIL | 18.18 | -1.96 | -9.73 |
GENTS | 4.25 | 0.04 | 0.95 |
GEREL | 4.31 | -0.03 | -0.69 |
GZNMI | 36.44 | -4.04 | -9.98 |
GMTAS | 3.07 | 0.06 | 1.99 |
GESAN | 25.94 | 0.70 | 2.77 |
GLBMD | 7.95 | 0.09 | 1.15 |
GLYHO | 3.14 | 0.20 | 6.80 |
GOLTS | 56.00 | -3.25 | -5.49 |
GOODY | 9.56 | -0.13 | -1.34 |
GOZDE | 8.29 | -0.19 | -2.24 |
GSDDE | 4.23 | -0.27 | -6.00 |
GSDHO | 4.72 | -0.24 | -4.84 |
GUBRF | 78.00 | 2.60 | 3.45 |
GLRYH | 2.86 | -0.06 | -2.05 |
GUSGR | 6.14 | -0.31 | -4.81 |
TURSG | 4.60 | -0.07 | -1.50 |
GRSEL | 8.76 | 0.02 | 0.23 |
SAHOL | 19.23 | -0.06 | -0.31 |
HLGYO | 2.16 | -0.02 | -0.92 |
HALKS | 3.43 | -0.06 | -1.72 |
HATEK | 21.70 | 0.98 | 4.73 |
HDFGS | 2.13 | -0.03 | -1.39 |
HEDEF | 5.27 | -0.07 | -1.31 |
HEKTS | 23.30 | 0.30 | 1.30 |
HTTBT | 12.56 | -0.35 | -2.71 |
HUBVC | 8.91 | -0.05 | -0.56 |
HUNER | 2.86 | -0.07 | -2.39 |
HURGZ | 1.85 | -0.06 | -3.14 |
ICBCT | 4.89 | -0.04 | -0.81 |
IDEAS | 20.20 | -0.32 | -1.56 |
IDGYO | 2.02 | -0.03 | -1.46 |
IHEVA | 1.02 | -0.01 | -0.97 |
IHLGM | 0.74 | 0.00 | 0.00 |
IHGZT | 0.66 | -0.01 | -1.49 |
IHAAS | 25.38 | -0.94 | -3.57 |
IHLAS | 0.56 | 0.00 | 0.00 |
IHYAY | 0.67 | 0.00 | 0.00 |
IMASM | 35.26 | 3.20 | 9.98 |
INDES | 9.42 | 0.12 | 1.29 |
INFO | 8.72 | -0.17 | -1.91 |
INFONSE | 0.00 | 0.00 | 0.00 |
INTEM | 57.50 | -0.95 | -1.63 |
INVEO | 32.30 | 0.04 | 0.12 |
INVES | 30.04 | -0.10 | -0.33 |
IPEKE | 21.80 | 1.00 | 4.81 |
ISFIN | 3.86 | 0.09 | 2.39 |
ISGYO | 14.04 | 0.23 | 1.67 |
ISGSY | 7.93 | -0.09 | -1.12 |
ISMEN | 20.40 | -0.48 | -2.30 |
ISYAT | 3.12 | -0.02 | -0.64 |
ISBIR | 47.96 | -0.60 | -1.24 |
ISSEN | 22.18 | -0.54 | -2.38 |
ISKPL | 4.72 | -0.10 | -2.07 |
IEYHO | 0.82 | -0.01 | -1.20 |
ISDMR | 27.12 | -0.84 | -3.00 |
ITTFH | 1.38 | 0.05 | 3.76 |
IZTAR | 19.75 | 0.15 | 0.77 |
IZTARNSE | 0.00 | 0.00 | 0.00 |
IZINV | 18.89 | -0.32 | -1.67 |
IZMDC | 2.70 | -0.12 | -4.26 |
IZFAS | 5.29 | 0.20 | 3.93 |
JANTS | 77.85 | -0.70 | -0.89 |
KFEIN | 17.62 | 0.13 | 0.74 |
KLKIM | 21.46 | 0.06 | 0.28 |
KPHOL | 3.55 | -0.01 | -0.28 |
KAPLM | 65.00 | 2.30 | 3.67 |
KRDMD | 14.91 | -0.76 | -4.85 |
KRDMB | 12.17 | -0.43 | -3.41 |
KRDMA | 12.19 | -0.44 | -3.48 |
KAREL | 13.40 | 0.78 | 6.18 |
KARSN | 5.44 | 0.11 | 2.06 |
KRTEK | 18.43 | 0.06 | 0.33 |
KARYE | 13.17 | 0.02 | 0.15 |
KARTN | 63.05 | 0.10 | 0.16 |
KATMR | 1.29 | -0.02 | -1.53 |
KENT | 174.80 | -6.90 | -3.80 |
KERVT | 5.15 | 0.28 | 5.75 |
KRVGD | 9.85 | -0.07 | -0.71 |
KERVN | 0.55 | -0.02 | -3.51 |
KLGYO | 1.19 | -0.05 | -4.03 |
KMPUR | 28.20 | -0.56 | -1.95 |
KZBGY | 78.45 | 3.25 | 4.32 |
KLMSN | 10.14 | -0.14 | -1.36 |
KCHOL | 38.30 | -0.34 | -0.88 |
KLSYN | 2.02 | -0.04 | -1.94 |
KNFRT | 6.54 | -0.06 | -0.91 |
KONTR | 152.00 | -0.80 | -0.52 |
KONYA | 890.50 | -17.00 | -1.87 |
KONKA | 22.86 | 0.10 | 0.44 |
KGYO | 4.40 | -0.09 | -2.00 |
KORDS | 43.90 | -0.86 | -1.92 |
KRGYO | 5.95 | 0.16 | 2.76 |
KOZAL | 188.00 | 0.00 | 0.00 |
KOZAA | 33.70 | -0.04 | -0.12 |
KRSTL | 5.98 | -0.37 | -5.83 |
KRONT | 41.88 | 0.08 | 0.19 |
KSTUR | 235.90 | -1.10 | -0.46 |
KUTPO | 45.10 | -0.68 | -1.49 |
KTSKR | 34.24 | 1.56 | 4.77 |
KUYAS | 6.05 | -0.18 | -2.89 |
LIDER | 18.81 | -0.33 | -1.72 |
LIDFA | 5.04 | -0.55 | -9.84 |
LINK | 31.70 | -0.60 | -1.86 |
LOGO | 42.30 | 0.18 | 0.43 |
LKMNH | 18.09 | 0.20 | 1.12 |
LUKSK | 63.45 | 0.15 | 0.24 |
MAKTK | 3.21 | 0.00 | 0.00 |
MANAS | 21.56 | -0.36 | -1.64 |
MAREN | 8.37 | -0.04 | -0.48 |
MAGEN | 9.26 | -0.09 | -0.96 |
MAALT | 233.10 | -5.90 | -2.47 |
MRSHL | 215.10 | -1.90 | -0.88 |
MRGYO | 1.35 | 0.12 | 9.76 |
MARTI | 1.23 | 0.00 | 0.00 |
MTRKS | 38.90 | 0.80 | 2.10 |
MAVI | 39.52 | -0.74 | -1.84 |
MZHLD | 40.64 | -0.26 | -0.64 |
MEDTR | 13.52 | -0.53 | -3.77 |
MEGAP | 5.72 | -0.07 | -1.21 |
MEGAPNSE | 0.00 | 0.00 | 0.00 |
MNDRS | 3.56 | 0.32 | 9.88 |
MEMSA | 0.00 | 0.00 | 0.00 |
MEPET | 4.08 | 0.22 | 5.70 |
MERCN | 13.00 | 0.10 | 0.78 |
MERIT | 32.92 | 0.36 | 1.11 |
MERKO | 3.48 | -0.04 | -1.14 |
MERKONSE | 0.00 | 0.00 | 0.00 |
METUR | 3.69 | -0.03 | -0.81 |
METRO | 1.18 | -0.01 | -0.84 |
MTRYO | 1.61 | -0.04 | -2.42 |
MIATK | 30.38 | -0.28 | -0.91 |
MGROS | 41.74 | -0.02 | -0.05 |
MIPAZ | 5.75 | -0.17 | -2.87 |
MSGYO | 4.15 | -0.15 | -3.49 |
MPARK | 30.02 | -0.48 | -1.57 |
MMCAS | 2.62 | 0.00 | 0.00 |
MOBTL | 1.75 | 0.04 | 2.34 |
OLMK | 11.27 | -0.18 | -1.57 |
TIRE | 19.32 | -0.26 | -1.33 |
EGEPO | 7.30 | 0.00 | 0.00 |
NATEN | 59.00 | -1.85 | -3.04 |
NTGAZ | 7.10 | -0.04 | -0.56 |
NTHOL | 12.10 | 0.18 | 1.51 |
NTHOLNSE | 0.00 | 0.00 | 0.00 |
NETAS | 16.12 | -0.23 | -1.41 |
NIBAS | 8.89 | -0.01 | -0.11 |
NUHCM | 54.30 | 2.55 | 4.93 |
NUGYO | 5.73 | -0.03 | -0.52 |
NUGYONSE | 0.00 | 0.00 | 0.00 |
ODAS | 2.36 | -0.07 | -2.88 |
OLMIP | 6.98 | 0.02 | 0.29 |
ORCAY | 18.10 | 1.64 | 9.96 |
ORGE | 7.61 | 0.29 | 3.96 |
ORMA | 28.20 | -0.70 | -2.42 |
OSMEN | 24.00 | -0.30 | -1.23 |
OSTIM | 1.80 | -0.07 | -3.74 |
OTKAR | 399.80 | -6.20 | -1.53 |
OTTO | 34.56 | -0.44 | -1.26 |
OYAKC | 11.65 | -0.46 | -3.80 |
OYYAT | 67.50 | -1.50 | -2.17 |
OYAYO | 9.30 | 0.32 | 3.56 |
OYLUM | 2.31 | 0.13 | 5.96 |
OZKGY | 5.33 | 0.33 | 6.60 |
OZBAL | 24.82 | 0.54 | 2.22 |
OZGYO | 2.04 | -0.01 | -0.49 |
OZGYONSE | 0.00 | 0.00 | 0.00 |
OZRDN | 11.40 | 0.10 | 0.88 |
OZRDNNSE | 0.00 | 0.00 | 0.00 |
PAMEL | 105.20 | 3.50 | 3.44 |
PNLSN | 13.80 | 0.00 | 0.00 |
PAGYO | 13.21 | -0.13 | -0.97 |
PAPIL | 14.48 | -0.41 | -2.75 |
PRKME | 6.10 | -0.12 | -1.93 |
PARSN | 35.54 | -0.94 | -2.58 |
PSGYO | 14.56 | -0.40 | -2.67 |
PCILT | 12.76 | 0.09 | 0.71 |
PGSUS | 126.70 | 0.30 | 0.24 |
PEKGY | 1.16 | -0.04 | -3.33 |
PENGD | 4.65 | 0.11 | 2.42 |
PENTA | 341.00 | 16.20 | 4.99 |
PEGYO | 1.35 | -0.05 | -3.57 |
PSDTC | 25.50 | -0.50 | -1.92 |
PETKM | 9.85 | -0.30 | -2.96 |
PKENT | 159.00 | -8.40 | -5.02 |
PETUN | 23.22 | 0.62 | 2.74 |
PINSU | 4.00 | 0.23 | 6.10 |
PNSUT | 27.06 | 0.22 | 0.82 |
PKART | 16.46 | -0.22 | -1.32 |
POLHO | 3.69 | 0.07 | 1.93 |
POLTK | 603.00 | -21.00 | -3.37 |
PRZMA | 3.36 | -0.03 | -0.88 |
QNBFL | 70.50 | 2.75 | 4.06 |
QNBFB | 35.00 | -0.70 | -1.96 |
QUAGR | 25.32 | -1.42 | -5.31 |
RNPOL | 15.08 | 0.60 | 4.14 |
RALYH | 11.49 | 0.25 | 2.22 |
RAYSG | 11.75 | -0.24 | -2.00 |
RYGYO | 3.57 | -0.08 | -2.19 |
RYSAS | 5.57 | 0.29 | 5.49 |
RHEAG | 2.11 | 0.19 | 9.90 |
RODRG | 14.71 | -0.14 | -0.94 |
ROYAL | 3.10 | 0.00 | 0.00 |
RTALB | 14.55 | -0.25 | -1.69 |
RTALBNSE | 0.00 | 0.00 | 0.00 |
SAFKR | 7.75 | 0.30 | 4.03 |
SANEL | 4.86 | -0.22 | -4.33 |
SANFM | 33.50 | -1.36 | -3.90 |
SANKO | 13.81 | 0.15 | 1.10 |
SARKY | 19.84 | 0.04 | 0.20 |
SASA | 32.20 | -0.56 | -1.71 |
SAYAS | 32.88 | -0.06 | -0.18 |
SEKFK | 5.24 | -0.01 | -0.19 |
SKBNK | 1.13 | 0.04 | 3.67 |
SEKUR | 16.28 | 0.03 | 0.18 |
SELEC | 12.92 | -0.47 | -3.51 |
SELGD | 3.93 | -0.08 | -2.00 |
SELVA | 10.39 | -1.15 | -9.97 |
SNKRN | 29.02 | -1.72 | -5.60 |
SNKRNNSE | 0.00 | 0.00 | 0.00 |
SERVE | 24.68 | 1.04 | 4.40 |
SRVGY | 73.90 | -1.40 | -1.86 |
SEYKM | 6.62 | -0.12 | -1.78 |
SILVR | 11.05 | 0.03 | 0.27 |
SNGYO | 8.54 | -0.13 | -1.50 |
SMRTG | 24.76 | 0.46 | 1.89 |
SMART | 5.47 | -0.02 | -0.36 |
SODA | 8.30 | 0.05 | 0.61 |
SODSN | 24.40 | 0.04 | 0.16 |
SOKM | 12.96 | -0.39 | -2.92 |
SKTAS | 3.92 | -0.42 | -9.68 |
SONME | 28.60 | -0.52 | -1.79 |
SNPAM | 8.66 | 0.58 | 7.18 |
SUMAS | 71.00 | 0.00 | 0.00 |
SUWEN | 19.21 | 0.36 | 1.91 |
TACTR | 36.70 | 0.70 | 1.94 |
TATGD | 14.82 | -0.28 | -1.85 |
TAVHL | 40.70 | -0.60 | -1.45 |
TKURU | 192.20 | 0.10 | 0.05 |
TEKTU | 1.54 | -0.01 | -0.65 |
TKFEN | 19.19 | -0.25 | -1.29 |
TKNSA | 7.32 | -0.16 | -2.14 |
TMPOL | 18.97 | 1.72 | 9.97 |
TETMT | 227.00 | -3.00 | -1.30 |
TETMTNSE | 0.00 | 0.00 | 0.00 |
TGSAS | 13.74 | 0.14 | 1.03 |
TOASO | 75.65 | -1.30 | -1.69 |
TRGYO | 8.07 | 0.03 | 0.37 |
TLMAN | 28.88 | -0.12 | -0.41 |
TSPOR | 4.43 | 0.09 | 2.07 |
TRKCM | 4.79 | -0.01 | -0.21 |
TDGYO | 7.05 | 0.22 | 3.22 |
TSGYO | 6.89 | -0.04 | -0.58 |
TUCLK | 13.43 | -0.30 | -2.18 |
TUKAS | 9.43 | -0.05 | -0.53 |
TMSN | 25.06 | 1.28 | 5.38 |
TUPRS | 256.70 | 0.50 | 0.20 |
TRCAS | 6.76 | -0.27 | -3.84 |
TUREX | 12.16 | -0.05 | -0.41 |
THYAO | 42.72 | 0.24 | 0.56 |
TRILC | 8.76 | -0.03 | -0.34 |
PRKAB | 33.32 | -1.56 | -4.47 |
TTKOM | 9.47 | 0.20 | 2.16 |
TTRAK | 233.70 | 1.60 | 0.69 |
TBORG | 19.71 | 0.26 | 1.34 |
TCELL | 19.56 | -0.23 | -1.16 |
TURGG | 175.40 | -5.20 | -2.88 |
GARAN | 14.97 | -0.01 | -0.07 |
HALKB | 5.18 | -0.24 | -4.43 |
HALKBNSE | 0.00 | 0.00 | 0.00 |
ISATR | 501,974.40 | 0.00 | 0.00 |
ISKUR | 1,224,899.10 | 0.00 | 0.00 |
ISBTR | 51,211.00 | 0.00 | 0.00 |
ISCTR | 9.71 | -0.41 | -4.05 |
KLNMA | 13.10 | -0.15 | -1.13 |
TSKB | 1.79 | -0.03 | -1.65 |
SISE | 19.30 | -0.41 | -2.08 |
VAKBN | 3.99 | -0.14 | -3.39 |
VAKBNNSE | 0.00 | 0.00 | 0.00 |
UFUK | 44.96 | 4.08 | 9.98 |
ULAS | 3.11 | -0.01 | -0.32 |
ULKER | 15.52 | -0.28 | -1.77 |
ULUFA | 2.59 | -0.03 | -1.15 |
ULUSE | 158.80 | -5.10 | -3.11 |
ULUUN | 13.80 | 1.25 | 9.96 |
UMPAS | 1.29 | 0.00 | 0.00 |
UNLU | 5.47 | -0.17 | -3.01 |
USAK | 1.55 | 0.00 | 0.00 |
UTPYA | 12.22 | -0.56 | -4.38 |
UZERB | 43.38 | 0.00 | 0.00 |
VAKFN | 3.04 | -0.06 | -1.94 |
VKGYO | 2.03 | -0.04 | -1.93 |
VKFYO | 5.10 | -0.12 | -2.30 |
VAKKO | 13.39 | -0.17 | -1.25 |
VANGD | 4.00 | 0.06 | 1.52 |
VBTYZ | 22.04 | -0.22 | -0.99 |
VERUS | 54.55 | -0.45 | -0.82 |
VERTU | 23.22 | -0.16 | -0.68 |
VESBE | 9.41 | -0.08 | -0.84 |
VESTL | 25.14 | -0.66 | -2.56 |
VKING | 5.48 | 0.10 | 1.86 |
YKGYO | 5.43 | -0.30 | -5.24 |
YKBNK | 4.34 | -0.21 | -4.62 |
YAPRK | 30.86 | -0.38 | -1.22 |
YATAS | 12.86 | -0.49 | -3.67 |
YAYLA | 2.99 | -0.03 | -0.99 |
YGGYO | 22.00 | -0.10 | -0.45 |
YEOTK | 57.70 | -1.05 | -1.79 |
YGYO | 0.80 | 0.00 | 0.00 |
YYAPI | 1.04 | -0.01 | -0.95 |
YYAPINSE | 0.00 | 0.00 | 0.00 |
YESIL | 1.51 | -0.01 | -0.66 |
YBTAS | 20,474.90 | -25.20 | -0.12 |
YONGA | 20.48 | -0.02 | -0.10 |
YKSLN | 8.52 | -0.32 | -3.62 |
YUNSA | 29.38 | -2.02 | -6.43 |
ZRGYO | 3.09 | 0.00 | 0.00 |
ZOREN | 2.04 | 0.01 | 0.49 |