Hisseler

	Son Fiyat	Fark	%
BINHO	9.21	0.18	1.99
AVOD	4.37	0.03	0.69
A1CAP	14.75	0.21	1.44
A1YEN	33.26	0.62	1.90
ACSEL	113.50	0.70	0.62
ADEL	45.94	0.22	0.48
ADESE	1.01	0.06	6.32
ADGYO	60.50	1.65	2.80
ADGYONSE	0.00	0.00	0.00
AFYON	14.09	0.01	0.07
AGHOL	30.84	1.78	6.13
AAGYO	25.52	2.32	10.00
AGESA	238.00	7.70	3.34
AGROT	3.13	0.05	1.62
AHSGY	18.20	0.20	1.11
AHGAZ	23.44	0.50	2.18
AKBNK	78.40	3.10	4.12
AKCNS	195.00	3.10	1.62
AKGUV	3.69	0.15	4.24
AKYHO	2.67	0.08	3.09
AKENR	9.98	0.15	1.53
AKFGY	2.79	-0.01	-0.36
AKFGYNSE	0.00	0.00	0.00
AKFIS	44.60	1.42	3.29
AKFYE	22.60	0.08	0.36
AKFYENSE	0.00	0.00	0.00
AKHAN	28.00	1.14	4.24
ATEKS	97.00	2.10	2.21
AKSGY	9.38	0.14	1.52
AKMGY	310.50	6.00	1.97
AKSA	10.30	0.14	1.38
AKSEN	81.30	0.15	0.18
AKGRT	7.51	0.11	1.49
AKSUE	32.10	0.72	2.29
ALCAR	757.00	33.00	4.56
ALGYO	5.02	-0.02	-0.40
ALARK	93.95	2.95	3.24
ALBRK	8.95	0.21	2.40
ALCTL	142.50	1.70	1.21
ALFAS	38.94	1.08	2.85
ALKIM	18.57	-0.10	-0.54
ALKA	11.74	-0.11	-0.93
ALTNY	15.22	0.47	3.19
ALKLC	407.25	37.00	9.99
ALYAG	1.29	0.02	1.57
ALMADNSE	0.00	0.00	0.00
ALMAD	7.25	0.01	0.14
AYCES	1,150.00	81.00	7.58
ALVES	3.75	0.02	0.54
ALVESNSE	0.00	0.00	0.00
ANSGR	27.00	0.40	1.50
ANACM	6.28	-0.01	-0.16
AEFES	19.30	1.50	8.43
ANHYT	112.00	1.00	0.90
ASUZU	69.10	1.45	2.14
ANGEN	10.83	0.35	3.34
ANELE	21.64	1.95	9.90
MARKA	59.40	-2.40	-3.88
SAMAT	5.39	-0.07	-1.28
ARCLK	117.30	3.90	3.44
ARDYZ	41.68	1.08	2.66
ARENA	25.76	0.46	1.82
ARFYE	27.72	-0.16	-0.57
ARMDA	319.00	-3.40	-1.05
ARMGD	147.60	0.40	0.27
ARSAN	3.67	0.03	0.82
ARTMS	43.62	0.26	0.60
ARTI	0.00	0.00	0.00
ARZUM	3.38	-0.04	-1.17
ASGYO	10.95	0.28	2.62
ASELS	398.50	21.75	5.77
ASTOR	206.50	0.30	0.15
ATAGY	12.26	0.05	0.41
ATATR	14.74	1.34	10.00
ATAKP	53.40	0.95	1.81
AGYO	8.59	0.07	0.82
ATSYH	52.00	-0.80	-1.52
ATLAS	7.61	-0.09	-1.17
ATATP	145.10	1.10	0.76
AVISA	18.20	-0.15	-0.82
AVGYO	12.31	0.07	0.57
AVTUR	19.09	-0.36	-1.85
AVHOLNSE	0.00	0.00	0.00
AVHOL	36.78	0.58	1.60
AVPGY	53.50	1.50	2.88
AYDEM	30.66	-0.30	-0.97
AYEN	35.84	-0.04	-0.11
AYES	30.64	0.00	0.00
AYGAZ	273.25	-3.75	-1.35
AZTEK	4.08	0.16	4.08
BAGFS	33.04	-0.14	-0.42
BAHKM	136.90	-2.30	-1.65
BAKAB	48.40	2.34	5.08
BALATNSE	0.00	0.00	0.00
BALAT	95.00	5.00	5.56
BALSU	14.85	0.05	0.34
BNTAS	6.61	0.06	0.92
BANVT	161.40	3.60	2.28
BARMA	54.80	1.75	3.30
BASGZ	52.10	-0.90	-1.70
BASCM	13.84	0.16	1.17
BEGYO	4.51	0.07	1.58
BTCIMNSE	0.00	0.00	0.00
BTCIM	6.58	0.00	0.00
BSOKE	35.50	-0.34	-0.95
BYDNR	40.98	-0.44	-1.06
BAYRKNSE	0.00	0.00	0.00
BAYRK	4.68	0.02	0.43
BERA	17.57	0.18	1.04
BRKSN	8.79	-0.01	-0.11
BJKAS	1.51	0.00	0.00
BESLR	13.76	0.31	2.30
BESTE	23.54	0.48	2.08
BEYAZ	30.08	0.60	2.04
BIENY	24.50	0.42	1.74
BIGTK	215.70	-0.90	-0.42
BLCYT	41.90	-4.64	-9.97
BIMAS	751.00	12.00	1.62
BINBN	162.50	2.40	1.50
BIOEN	18.15	0.80	4.61
BRKVY	91.85	0.20	0.22
BRKO	14.51	1.31	9.92
BRKONSE	0.00	0.00	0.00
BIGEN	9.21	0.12	1.32
BRLSM	14.84	0.22	1.50
BRMEN	10.50	0.68	6.92
BRMENNSE	0.00	0.00	0.00
BIZIM	27.10	0.48	1.80
BLUME	43.30	0.20	0.46
BMSTL	86.10	0.30	0.35
BMSCH	16.29	0.10	0.62
BOBET	19.55	0.31	1.61
BMELK	0.00	0.00	0.00
BORSK	7.26	0.04	0.55
BORLS	3.99	0.36	9.92
BRSAN	543.50	12.50	2.35
BRYAT	2,148.00	16.00	0.75
BFREN	140.90	1.40	1.00
BOSSA	6.50	0.09	1.40
BRISA	85.90	2.00	2.38
BVSAN	113.50	2.70	2.44
BULGS	45.10	0.18	0.40
BURCE	40.88	-0.20	-0.49
BURVA	784.00	-10.00	-1.26
BUCIM	6.11	0.05	0.83
BIGCH	7.24	0.16	2.26
METRONSE	0.00	0.00	0.00
CGCAM	37.90	1.80	4.99
CANTENSE	0.00	0.00	0.00
CANTE	1.67	0.03	1.83
CRFSA	154.20	-4.20	-2.65
CASA	93.90	0.20	0.21
CATES	43.50	0.02	0.05
CLEBI	1,880.00	52.00	2.84
CELHA	9.56	0.11	1.16
CELHANSE	0.00	0.00	0.00
CMZYANSE	0.00	0.00	0.00
CEMZYNSE	0.00	0.00	0.00
CEMZY	72.20	1.75	2.48
CEMAS	5.06	0.00	0.00
CEMTS	10.95	0.36	3.40
CEOEM	23.82	-0.94	-3.80
CMBTN	1,725.00	14.00	0.82
CMENT	325.50	0.00	0.00
CIMSA	53.35	1.35	2.60
CCOLA	73.50	2.55	3.59
CONSE	3.47	0.07	2.06
COSMONSE	0.00	0.00	0.00
COSMO	211.00	2.70	1.30
CRDFA	29.02	2.62	9.92
CUSAN	25.84	0.60	2.38
CVKMD	36.10	0.66	1.86
CWENE	32.92	0.36	1.11
DAGI	6.19	0.36	6.17
DAGHL	255.00	8.00	3.24
DAPGM	11.65	0.03	0.26
DAPGMNSE	0.00	0.00	0.00
DARDL	2.04	0.03	1.49
ALTINS1	81.86	0.03	0.04
DGATE	69.90	-1.15	-1.62
DCTTR	11.00	-0.04	-0.36
DMSAS	8.65	-0.04	-0.46
DENGE	2.44	0.04	1.67
DZGYO	8.08	0.35	4.53
DZGYONSE	0.00	0.00	0.00
DENCM	6.69	-0.27	-3.88
DERIM	37.00	1.04	2.89
DERAS	0.00	0.00	0.00
DERHLNSE	0.00	0.00	0.00
DERHL	14.56	-0.16	-1.09
DESA	13.33	-0.01	-0.07
DESPC	41.14	1.48	3.73
DSTKF	2,097.00	97.00	4.85
DEVA	66.40	0.40	0.61
DNISI	20.42	0.68	3.44
DIRIT	27.06	0.06	0.22
DITAS	34.02	1.54	4.74
DMRGD	5.72	0.52	10.00
DOCO	9,755.00	217.50	2.28
DOFRB	109.30	-0.70	-0.64
DOFER	34.06	0.40	1.19
DOBUR	510.00	25.75	5.32
DOHOL	21.08	0.30	1.44
DGNMO	5.53	0.50	9.94
DGKLB	2.04	0.00	0.00
ARASE	102.20	1.30	1.29
DGGYONSE	0.00	0.00	0.00
DGGYO	28.38	0.28	1.00
DOAS	204.10	1.20	0.59
DOGUB	112.70	10.20	9.95
DOKTA	24.14	0.54	2.29
DUNYH	112.70	8.20	7.85
DURDO	4.03	0.09	2.28
DURKN	19.58	0.45	2.35
DYOBY	13.85	0.68	5.16
EDATA	20.00	1.12	5.93
EBEBK	65.00	0.55	0.85
ECOGR	35.48	0.88	2.54
ECZYT	368.50	8.50	2.36
EDIP	36.38	0.82	2.31
EFORCNSE	0.00	0.00	0.00
EFORC	141.80	-2.00	-1.39
EFOR	5.34	-0.59	-9.95
EGEEN	5,737.50	192.50	3.47
EGGUB	123.70	4.30	3.60
EGPRO	31.40	1.72	5.80
EGSER	2.87	0.08	2.87
EGCEY	0.00	0.00	0.00
EGCYO	0.00	0.00	0.00
EGCYH	0.00	0.00	0.00
EPLAS	5.95	0.00	0.00
EGEGY	32.20	1.16	3.74
ECILC	110.40	1.60	1.47
EKIZNSE	0.00	0.00	0.00
EKIZ	94.00	-3.00	-3.09
EKOS	5.64	0.08	1.44
EKSUN	5.42	0.07	1.31
ELITE	29.98	-0.08	-0.27
EMKEL	21.50	0.48	2.28
EMNIS	144.80	4.70	3.35
EKGYO	21.54	0.96	4.66
DMLKTG	6.31	0.09	1.45
EMPAE	42.00	0.52	1.25
ENDAE	15.66	-0.17	-1.07
ENJSA	124.60	2.20	1.80
ENERY	8.94	0.04	0.45
ENKAI	102.20	7.45	7.86
ENPRA	124.80	-13.80	-9.96
ENSRI	32.00	-2.00	-5.88
ERBOS	201.80	2.50	1.25
ERCB	56.35	-0.25	-0.44
EREGL	31.30	1.20	3.99
KIMMR	17.90	0.19	1.07
ERSU	26.80	-0.30	-1.11
ESCAR	48.50	4.26	9.63
ESCOM	4.44	0.14	3.26
ESENNSE	0.00	0.00	0.00
ESEN	4.00	0.06	1.52
ETILR	3.96	0.03	0.76
EUKYO	22.00	-0.02	-0.09
EUYO	19.16	0.45	2.41
ETYAT	23.48	0.98	4.36
EUHOL	13.49	0.29	2.20
TEZOL	17.45	0.45	2.65
EUREN	4.97	0.07	1.43
EUPWR	44.36	0.78	1.79
EYGYO	2.84	0.05	1.79
FADE	14.91	0.08	0.54
FMIZP	285.00	7.00	2.52
FENER	2.76	0.02	0.73
FLAP	11.66	0.36	3.19
FONET	4.57	-0.02	-0.44
FROTO	105.30	3.10	3.03
FORMT	2.80	0.00	0.00
FRMPL	33.26	0.02	0.06
FORTE	96.95	1.25	1.31
FRIGO	8.45	-0.26	-2.99
FZLGY	16.71	0.05	0.30
GWIND	28.08	0.46	1.67
GSRAY	1.13	0.01	0.89
GARFA	27.92	0.76	2.80
GRNYO	14.70	-0.10	-0.68
GATEG	339.75	10.00	3.03
GYHOL	26.94	2.44	9.96
GEDIK	5.60	0.18	3.32
GEDZA	29.38	0.68	2.37
GLCVY	63.50	1.60	2.58
GENIL	10.32	0.02	0.19
GENTS	8.05	-0.04	-0.49
GENKM	13.88	0.30	2.21
GEREL	37.90	2.32	6.52
GERELNSE	0.00	0.00	0.00
GZNMI	66.10	-0.05	-0.08
GMTAS	31.66	1.76	5.89
GIPTA	69.10	3.20	4.86
GESAN	50.30	0.86	1.74
GLBMD	12.13	-0.07	-0.57
GLYHO	15.06	0.15	1.01
GOKNR	23.02	-0.14	-0.60
GOLTS	385.00	12.25	3.29
GOODY	15.24	0.10	0.66
GOZDE	20.40	0.76	3.87
GRTHO	276.00	25.00	9.96
GRTRK	108.00	0.10	0.09
GSDDE	10.15	0.24	2.42
GSDHO	5.02	0.01	0.20
GUBRF	486.50	-5.75	-1.17
GLRYH	4.33	0.07	1.64
GLRMK	240.50	-2.50	-1.03
GUNDG	909.50	2.50	0.28
GUSGR	6.14	-0.31	-4.81
TURSG	13.42	0.02	0.15
GRSEL	318.25	2.00	0.63
SAHOL	102.00	4.45	4.56
HLGYO	5.75	0.07	1.23
HALKS	3.43	-0.06	-1.72
HRKET	64.55	1.20	1.89
HATEK	15.28	0.07	0.46
HATSN	40.20	0.48	1.21
HDFGS	3.50	0.07	2.04
HEDEF	146.30	4.30	3.03
HEDEFNSE	0.00	0.00	0.00
HEKTS	3.05	0.11	3.74
HKTM	12.53	-0.39	-3.02
HTTBT	41.90	2.88	7.38
HOROZ	58.15	-0.10	-0.17
HUBVC	3.43	0.07	2.08
HUNER	3.14	0.06	1.95
HURGZ	5.74	0.08	1.41
ENTRA	11.18	0.03	0.27
ICBCT	14.83	-0.07	-0.47
ICUGSNSE	0.00	0.00	0.00
ICUGS	3.67	0.07	1.94
IDEAS	203.90	1.70	0.84
IDGYO	4.05	0.08	2.02
IHEVA	2.17	0.03	1.40
IHLGM	2.05	0.04	1.99
IHGZT	1.46	0.02	1.39
IHAAS	74.00	2.95	4.15
IHLAS	2.08	0.04	1.96
IHYAY	1.82	0.11	6.43
IMASM	3.93	0.22	5.93
INDES	9.42	0.09	0.96
INFONSE	0.00	0.00	0.00
INFO	3.44	0.15	4.56
INGRM	400.25	14.25	3.69
INTEK	246.80	10.10	4.27
INTEM	282.25	5.25	1.90
INVEO	7.60	0.23	3.12
INVES	537.00	7.00	1.32
IPEKE	81.65	-2.70	-3.20
ISFIN	20.06	0.39	1.98
ISGYO	20.60	0.50	2.49
ISGSY	125.30	1.30	1.05
ISMEN	43.14	2.02	4.91
ISYAT	8.26	0.03	0.36
ISBIR	74.95	1.45	1.97
ISSEN	8.00	0.24	3.09
ISKPL	16.48	0.48	3.00
IEYHO	97.00	0.00	0.00
ISDMR	44.80	0.80	1.82
ITTFH	3.63	-0.11	-2.94
IZTARNSE	0.00	0.00	0.00
IZTAR	19.75	0.15	0.77
IZINV	66.80	0.65	0.98
IZINVNSE	0.00	0.00	0.00
IZENR	9.59	0.07	0.74
IZMDC	6.71	0.06	0.90
IZFAS	51.45	-0.15	-0.29
JANTS	17.50	0.31	1.80
KFEIN	8.51	0.15	1.79
KLKIM	37.96	0.96	2.59
KLSER	26.42	0.30	1.15
KLYPV	62.85	1.85	3.03
KPHOL	3.55	-0.01	-0.28
KAPLM	604.50	43.00	7.66
KRDMB	72.00	0.45	0.63
KRDMD	36.10	-0.58	-1.58
KRDMA	32.48	0.28	0.87
KAREL	9.33	0.11	1.19
KARSN	10.00	0.17	1.73
KRTEK	24.30	0.36	1.50
KARYE	32.46	2.94	9.96
KARTN	66.45	0.90	1.37
KTLEV	80.00	3.15	4.10
KATMR	2.74	0.03	1.11
KAYSE	4.66	0.14	3.10
KENT	406.75	-4.75	-1.15
KERVT	14.11	-0.15	-1.05
KRVGD	2.94	0.14	5.00
KERVN	4.69	0.03	0.64
KLGYO	5.39	0.20	3.85
KLRHO	106.10	3.20	3.11
KMPUR	18.10	0.45	2.55
TCKRC	98.10	7.00	7.68
KZBGY	3.35	0.10	3.08
KLMSN	35.34	3.06	9.48
KCHOL	204.00	4.40	2.20
KOCMT	2.55	-0.01	-0.39
KCAER	11.76	0.18	1.55
KLSYN	9.96	-0.06	-0.60
KNFRT	11.33	0.27	2.44
KONTR	9.68	0.88	10.00
KONYA	3,967.50	135.00	3.52
KONKA	16.08	0.27	1.71
KGYONSE	0.00	0.00	0.00
KGYO	9.24	0.59	6.82
KORDS	60.90	1.45	2.44
KRGYO	2.82	0.08	2.92
KRPLS	8.70	0.10	1.16
KOTON	15.34	0.37	2.47
KOZAL	40.00	0.14	0.35
KOZAA	102.50	0.00	0.00
KOPOL	5.84	0.35	6.38
KRSTL	9.18	0.16	1.77
KRONT	20.46	0.26	1.29
KSTUR	3,325.00	275.00	9.02
KUTPO	96.60	2.30	2.44
KTSKR	105.20	9.50	9.93
KUVVANSE	0.00	0.00	0.00
KUVAGNSE	0.00	0.00	0.00
KUVVA	131.00	9.50	7.82
KUYAS	86.15	0.35	0.41
KBORU	24.40	1.40	6.09
KZGYO	23.20	0.28	1.22
LIDER	143.00	0.00	0.00
LIDFA	3.59	0.09	2.57
LILAK	41.96	2.76	7.04
LMKDC	32.34	1.24	3.99
LINK	5.25	0.08	1.55
LOGO	140.90	5.80	4.29
LKMNH	15.40	0.13	0.85
LRSHO	3.85	0.14	3.77
LUKSK	99.00	2.70	2.80
LXGYO	17.01	0.00	0.00
LYDHO	186.00	1.10	0.59
LYDYE	16,200.00	200.00	1.25
MACKO	36.58	-0.28	-0.76
MAKIM	17.00	0.26	1.55
MAKTK	13.07	0.18	1.40
MANAS	23.68	1.84	8.42
MAGEN	61.65	0.45	0.74
MAREN	8.37	-0.04	-0.48
MARMR	2.97	0.12	4.21
MAALTNSE	0.00	0.00	0.00
MAALT	1,327.00	22.00	1.69
MRSHL	1,447.00	38.00	2.70
MRSHLNSE	0.00	0.00	0.00
MRGYO	1.56	-0.02	-1.27
MARTI	2.03	-0.02	-0.98
MARTINSE	0.00	0.00	0.00
MTRKS	22.06	0.78	3.67
MAVI	43.50	0.74	1.73
MZHLD	6.14	-0.01	-0.16
MEDTR	29.04	0.50	1.75
MEGMT	80.55	-0.05	-0.06
MEGAP	2.48	0.00	0.00
MEGAPNSE	0.00	0.00	0.00
MEKAG	5.99	-0.57	-8.69
MNDRS	12.47	0.06	0.48
MNDRSNSE	0.00	0.00	0.00
MEMSA	0.00	0.00	0.00
MEPET	23.90	0.48	2.05
MERCN	17.09	0.48	2.89
MERIT	16.26	0.25	1.56
MERKONSE	0.00	0.00	0.00
MERKO	15.12	-0.29	-1.88
METUR	65.45	3.95	6.42
METRO	6.35	0.40	6.72
MTRYO	9.35	0.19	2.07
MCARD	190.60	17.30	9.98
MEYSU	15.49	-0.21	-1.34
MHRGY	3.53	0.13	3.82
MIATK	43.14	0.18	0.42
MGROS	656.00	15.50	2.42
MIPAZ	128.80	0.80	0.63
MSGYO	8.10	0.16	2.02
MPARK	443.00	2.50	0.57
MPARKNSE	0.00	0.00	0.00
MMCAS	77.60	-3.90	-4.79
MOBTL	13.76	0.14	1.03
MOGAN	14.48	-1.23	-7.83
OLMK	14.23	1.29	9.97
TIRE	22.88	0.06	0.26
MNDTR	5.91	0.15	2.60
MOPAS	41.50	-0.18	-0.43
EGEPO	15.29	0.29	1.93
NATENNSE	0.00	0.00	0.00
NATEN	7.44	0.06	0.81
NTGAZ	12.28	0.31	2.59
NTHOL	40.28	0.56	1.41
NTHOLNSE	0.00	0.00	0.00
NETAS	62.40	2.00	3.31
NETCD	139.80	-0.70	-0.50
NIBAS	7.46	0.24	3.32
NUHCM	250.25	2.65	1.07
NUGYO	9.35	0.23	2.52
NUGYONSE	0.00	0.00	0.00
OBAMS	8.32	-0.10	-1.19
OBASE	37.20	-0.14	-0.37
ODAS	6.73	-0.04	-0.59
ODINE	855.00	0.00	0.00
OFSYM	62.35	2.10	3.49
OLMIP	6.98	0.02	0.29
ONCSM	276.50	6.50	2.41
ONRYT	59.30	0.85	1.45
ORCAY	3.44	0.07	2.08
ORGE	77.85	-0.20	-0.26
ORMA	155.00	4.00	2.65
OSMEN	7.38	0.04	0.54
OSTIM	2.76	0.05	1.85
OTKAR	394.00	4.25	1.09
OTTO	316.50	1.25	0.40
OTTONSE	0.00	0.00	0.00
OYAKC	25.60	0.46	1.83
OYYAT	54.75	-0.15	-0.27
OYAYO	56.60	-0.05	-0.09
OYLUM	7.68	0.06	0.79
OZKGY	12.99	0.28	2.20
OZATD	252.50	22.90	9.97
OZBAL	24.82	0.54	2.22
OZGYO	2.04	0.06	3.03
OZGYONSE	0.00	0.00	0.00
OZRDNNSE	0.00	0.00	0.00
OZRDN	35.48	0.44	1.26
OZSUB	24.28	0.54	2.27
OZYSR	44.98	0.08	0.18
PAMEL	84.25	1.30	1.57
PNLSN	45.32	1.34	3.05
PAGYO	127.50	3.30	2.66
PAPIL	15.78	0.19	1.22
PRDGSNSE	0.00	0.00	0.00
PRDGS	7.08	0.17	2.46
PRKME	18.91	0.06	0.32
PARSN	83.15	1.15	1.40
PATEK	20.02	1.81	9.94
PASEU	121.00	4.00	3.42
PSGYONSE	0.00	0.00	0.00
PSGYO	2.48	0.07	2.90
PAHOL	1.58	0.02	1.28
PCILT	27.88	0.50	1.83
PGSUS	188.40	3.10	1.67
PEKGY	13.70	-0.23	-1.65
PENGD	10.17	0.05	0.49
PENTA	13.40	0.24	1.82
PEGYO	25.00	1.28	5.40
PEHOL	17.81	1.01	6.01
PSDTC	132.40	8.00	6.43
PETKM	21.36	-0.04	-0.19
PKENT	163.80	7.30	4.66
PETUN	12.33	0.14	1.15
PINSU	12.04	0.21	1.78
PNSUT	12.80	-0.04	-0.31
PKART	78.20	-0.30	-0.38
PLTUR	23.94	0.20	0.84
POLHO	22.42	1.16	5.46
POLTK	5,195.00	180.00	3.59
PRZMANSE	0.00	0.00	0.00
PRZMA	14.01	0.03	0.21
QNBTR	276.25	7.00	2.60
QNBFL	90.60	-0.85	-0.93
QNBFK	45.96	2.36	5.41
QNBFB	288.00	4.00	1.41
QUAGR	3.55	0.00	0.00
RNPOL	3.05	0.00	0.00
RALYH	262.75	22.05	9.16
RAYSG	196.00	4.80	2.51
REEDR	7.52	0.02	0.27
RYGYO	33.54	-0.20	-0.59
RYSAS	21.70	-0.34	-1.54
RHEAG	6.82	0.47	7.40
RODRG	20.14	0.04	0.20
RGYAS	175.10	2.80	1.63
ROYAL	6.80	0.00	0.00
RTALBNSE	0.00	0.00	0.00
RTALB	3.66	0.13	3.68
RUBNS	34.72	-3.84	-9.96
RUZYE	12.05	0.28	2.38
SAFKR	26.60	0.64	2.47
SANEL	34.50	0.82	2.43
SNICA	3.96	0.05	1.28
SANFM	8.70	0.00	0.00
SANKO	21.00	0.78	3.86
SARKY	28.08	0.08	0.29
SASA	2.62	0.17	6.94
SASANSE	0.00	0.00	0.00
SVGYO	18.16	1.27	7.52
SAYAS	41.80	0.94	2.30
SDTTR	214.10	-0.20	-0.09
SEGMN	58.90	-0.20	-0.34
SEKFK	11.09	0.06	0.54
SEGYO	4.99	0.18	3.74
SKYMD	12.45	0.11	0.89
SKBNK	12.14	0.23	1.93
SEKUR	8.29	0.09	1.10
SELEC	86.25	0.90	1.05
SELGD	74.60	-0.10	-0.13
SELVA	2.22	-0.04	-1.77
SNKRN	344.75	-0.25	-0.07
SNKRNNSE	0.00	0.00	0.00
SERNT	9.00	-0.33	-3.54
SERVE	39.38	3.38	9.39
SRVGY	3.18	0.06	1.92
SEYKM	4.36	0.06	1.40
SILVR	2.53	0.01	0.40
SNGYO	3.74	0.14	3.89
SKYLP	269.75	-2.25	-0.83
SMRTGNSE	0.00	0.00	0.00
SMRTG	7.70	0.49	6.80
SMART	32.96	0.46	1.42
SODA	8.30	0.05	0.61
SODSN	9.55	-0.08	-0.83
SOKM	56.35	1.40	2.55
SOKE	15.87	0.32	2.06
SKTAS	3.08	0.01	0.33
SONME	139.20	-1.20	-0.85
SNPAM	21.00	0.26	1.25
SUMAS	260.00	6.25	2.46
SMRVA	75.00	6.80	9.97
SUNTK	35.40	1.24	3.63
SURGY	61.15	5.55	9.98
SUWEN	9.16	0.12	1.33
TABGD	255.00	5.00	2.00
TACTR	36.70	0.70	1.94
TNZTP	22.98	0.30	1.32
TARKM	384.00	1.00	0.26
TATGD	16.91	0.45	2.73
TATEN	13.60	0.45	3.42
TAVHL	345.75	4.50	1.32
TKURU	192.20	0.10	0.05
TEKTU	10.23	-0.03	-0.29
TKFEN	107.60	-0.70	-0.65
TKNSA	22.38	0.24	1.08
TMPOL	598.00	54.00	9.93
TRHOL	1,149.00	41.00	3.70
TERA	374.50	4.50	1.22
TEHOL	21.56	-0.38	-1.73
TETMTNSE	0.00	0.00	0.00
TETMT	9,600.00	-455.00	-4.53
TGSAS	163.80	2.80	1.74
TGSASNSE	0.00	0.00	0.00
TGSDANSE	0.00	0.00	0.00
TOASO	284.75	7.25	2.61
TRGYO	90.60	1.25	1.40
TRMET	135.00	5.40	4.17
TRENJ	95.85	1.35	1.43
TLMAN	94.25	4.20	4.66
TSPOR	0.98	0.00	0.00
TRKCM	4.79	-0.01	-0.21
TDGYO	16.16	0.05	0.31
TSGYO	6.71	0.11	1.67
TUCLK	4.31	0.21	5.12
TUKASNSE	0.00	0.00	0.00
TUKAS	2.43	0.05	2.10
TMSN	107.00	0.00	0.00
TUPRS	254.50	-0.50	-0.20
TRCAS	43.24	-1.48	-3.31
TUREX	8.03	0.12	1.52
MARBL	12.70	0.25	2.01
TRALT	44.64	0.90	2.06
THYAO	323.25	3.75	1.17
TRILC	15.98	0.28	1.78
PRKAB	40.48	0.68	1.71
TTKOM	63.55	1.70	2.75
TTRAK	478.00	14.50	3.13
TBORG	147.90	2.30	1.58
TCELL	117.30	2.90	2.53
TURGG	31.54	1.56	5.20
GARAN	140.40	3.70	2.71
HALKB	40.00	1.32	3.41
HALKBNSE	0.00	0.00	0.00
ISATR	4,950,000.00	0.00	0.00
ISKUR	2,351,112.50	-148,885.00	-5.96
ISBTR	453,442.50	27,442.50	6.44
ISCTR	14.71	0.34	2.37
KLNMA	9.60	0.00	0.00
TSKB	12.29	0.29	2.42
SISE	47.44	1.02	2.20
VAKBNNSE	0.00	0.00	0.00
VAKBN	34.94	1.22	3.62
UCAYM	28.04	-0.20	-0.71
UFUK	1,580.00	-58.00	-3.54
ULAS	31.36	-1.08	-3.33
ULKER	120.10	2.20	1.87
ULUFA	4.80	0.35	7.87
ULUSE	178.70	-0.30	-0.17
ULUUN	7.87	-0.12	-1.50
UMPAS	9.30	0.00	0.00
UNLU	13.38	0.15	1.13
USAK	1.70	0.02	1.19
UTPYA	24.70	1.76	7.67
UZERB	698.00	0.00	0.00
VAKFA	13.84	0.29	2.14
VAKFN	1.84	0.03	1.66
VKGYO	2.79	0.03	1.09
VKFYO	32.94	-0.02	-0.06
VAKKO	95.45	4.25	4.66
VANGD	77.40	3.35	4.52
VBTYZ	20.68	0.02	0.10
VRGYO	2.44	-0.03	-1.21
VRGYONSE	0.00	0.00	0.00
VERUS	500.00	0.00	0.00
VERTU	40.10	0.26	0.65
VESBE	7.17	0.16	2.28
VESTL	28.28	0.76	2.76
VKING	26.30	0.44	1.70
VSNMD	82.85	2.60	3.24
YKGYO	5.43	-0.30	-5.24
YKBNK	38.66	1.02	2.71
YAPRK	15.37	0.25	1.65
YATAS	42.98	1.18	2.82
YYLGD	11.86	0.91	8.31
YAYLA	23.00	-0.20	-0.86
YGGYO	208.20	-12.90	-5.83
YEOTK	52.30	1.20	2.35
YGYO	1.80	0.00	0.00
YGYONSE	0.00	0.00	0.00
YYAPINSE	0.00	0.00	0.00
YYAPI	1.00	-0.01	-0.99
YESIL	1.52	0.01	0.66
YBTAS	18.42	0.00	0.00
YIGITNSE	0.00	0.00	0.00
YIGIT	23.72	-0.14	-0.59
YONGA	55.10	1.15	2.13
YKSLN	3.19	0.04	1.27
YUNSA	8.45	0.13	1.56
ZGYO	28.80	-0.42	-1.44
ZEDUR	8.93	0.04	0.45
ZERGY	23.34	-2.58	-9.95
ZRGYO	21.54	0.20	0.94
ZOREN	2.92	0.07	2.46