Hisseler
| Son Fiyat | Fark | % | |
|---|---|---|---|
| BINHO | 442.50 | 12.50 | 2.91 |
| AVOD | 3.46 | -0.02 | -0.57 |
| A1CAP | 27.12 | -0.26 | -0.95 |
| ACSEL | 138.10 | 0.00 | 0.00 |
| ADEL | 552.00 | -18.00 | -3.16 |
| ADESE | 2.29 | 0.00 | 0.00 |
| ADGYO | 35.00 | 0.06 | 0.17 |
| AFYON | 15.55 | 0.35 | 2.30 |
| AGHOL | 438.50 | 2.75 | 0.63 |
| AGESA | 125.70 | 1.70 | 1.37 |
| AGROT | 21.90 | -0.28 | -1.26 |
| AHGAZ | 13.50 | 0.48 | 3.69 |
| AKBNK | 65.65 | 0.10 | 0.15 |
| AKCNS | 158.70 | 0.70 | 0.44 |
| AKGUV | 3.69 | 0.15 | 4.24 |
| AKYHO | 9.57 | 0.42 | 4.59 |
| AKENR | 13.20 | 0.20 | 1.54 |
| AKFGY | 2.54 | 0.02 | 0.79 |
| AKFGYNSE | 0.00 | 0.00 | 0.00 |
| AKFYE | 24.40 | -0.22 | -0.89 |
| ATEKS | 184.00 | -2.10 | -1.13 |
| AKSGY | 22.00 | 0.70 | 3.29 |
| AKMGY | 261.50 | 9.25 | 3.67 |
| AKSA | 10.50 | -0.25 | -2.33 |
| AKSEN | 43.60 | 0.74 | 1.73 |
| AKGRT | 6.71 | -0.13 | -1.90 |
| AKSUE | 13.00 | 0.01 | 0.08 |
| ALCAR | 1,225.00 | -16.00 | -1.29 |
| ALGYO | 53.95 | 0.95 | 1.79 |
| ALARK | 103.60 | -1.50 | -1.43 |
| ALBRK | 6.24 | -0.03 | -0.48 |
| ALCTL | 98.00 | 1.40 | 1.45 |
| ALFAS | 68.55 | 2.05 | 3.08 |
| ALKIM | 34.46 | -0.10 | -0.29 |
| ALKA | 29.34 | 1.36 | 4.86 |
| ALTNY | 100.00 | -3.70 | -3.57 |
| ALKLC | 24.20 | -1.32 | -5.17 |
| ALYAG | 1.29 | 0.02 | 1.57 |
| ALMAD | 8.47 | -0.04 | -0.47 |
| ALMADNSE | 0.00 | 0.00 | 0.00 |
| AYCES | 613.00 | -4.50 | -0.73 |
| ALVES | 55.95 | 0.15 | 0.27 |
| ANSGR | 103.90 | -3.20 | -2.99 |
| ANACM | 6.28 | -0.01 | -0.16 |
| AEFES | 267.25 | -7.25 | -2.64 |
| ANHYT | 119.00 | -3.00 | -2.46 |
| ASUZU | 88.50 | 0.20 | 0.23 |
| ANGEN | 12.55 | 0.17 | 1.37 |
| ANELE | 16.17 | 0.33 | 2.08 |
| MARKA | 77.70 | -0.30 | -0.38 |
| SAMAT | 45.00 | 0.00 | 0.00 |
| ARCLK | 190.80 | 15.00 | 8.53 |
| ARDYZ | 38.36 | 0.66 | 1.75 |
| ARENA | 43.46 | -0.04 | -0.09 |
| ARMDA | 319.00 | -3.40 | -1.05 |
| ARSAN | 20.52 | -0.74 | -3.48 |
| ARTMS | 56.50 | 1.10 | 1.99 |
| ARTI | 0.00 | 0.00 | 0.00 |
| ARZUM | 56.90 | -5.00 | -8.08 |
| ASGYO | 12.94 | 0.16 | 1.25 |
| ASELS | 64.60 | 0.15 | 0.23 |
| ASTOR | 98.30 | 0.45 | 0.46 |
| ATAGY | 11.80 | 0.38 | 3.33 |
| ATAKP | 50.35 | 0.15 | 0.30 |
| AGYO | 8.11 | 0.06 | 0.75 |
| ATSYH | 64.90 | 0.00 | 0.00 |
| ATLAS | 5.80 | 0.10 | 1.75 |
| ATATP | 129.00 | -5.30 | -3.95 |
| AVISA | 18.20 | -0.15 | -0.82 |
| AVGYO | 8.42 | -0.04 | -0.47 |
| AVTUR | 12.35 | -0.35 | -2.76 |
| AVHOL | 34.40 | -0.08 | -0.23 |
| AVHOLNSE | 0.00 | 0.00 | 0.00 |
| AVPGY | 47.90 | -0.12 | -0.25 |
| AYDEM | 34.56 | -1.60 | -4.42 |
| AYEN | 32.10 | -0.40 | -1.23 |
| AYES | 44.80 | -1.00 | -2.18 |
| AYGAZ | 187.00 | 8.00 | 4.47 |
| AZTEK | 70.45 | 6.40 | 9.99 |
| BAGFS | 25.70 | 0.74 | 2.96 |
| BAKAB | 41.48 | -0.32 | -0.77 |
| BALAT | 39.00 | 1.56 | 4.17 |
| BALATNSE | 0.00 | 0.00 | 0.00 |
| BNTAS | 12.75 | 0.05 | 0.39 |
| BANVT | 330.00 | 0.00 | 0.00 |
| BARMA | 19.14 | -0.14 | -0.73 |
| BASGZ | 30.30 | 0.30 | 1.00 |
| BASCM | 11.75 | -0.24 | -2.00 |
| BEGYO | 4.11 | 0.07 | 1.73 |
| BTCIM | 171.80 | 1.80 | 1.06 |
| BTCIMNSE | 0.00 | 0.00 | 0.00 |
| BSOKE | 42.46 | -0.76 | -1.76 |
| BYDNR | 27.90 | -0.50 | -1.76 |
| BAYRK | 25.20 | -0.46 | -1.79 |
| BERA | 17.18 | -0.22 | -1.26 |
| BRKSN | 33.04 | -0.44 | -1.31 |
| BJKAS | 6.65 | -0.10 | -1.48 |
| BEYAZ | 25.26 | 0.86 | 3.52 |
| BIENY | 34.08 | -0.10 | -0.29 |
| BLCYT | 23.46 | 0.06 | 0.26 |
| BIMAS | 612.50 | -0.50 | -0.08 |
| BIOEN | 19.80 | -0.13 | -0.65 |
| BRKVY | 50.75 | -0.05 | -0.10 |
| BRKO | 9.52 | -0.08 | -0.83 |
| BRKONSE | 0.00 | 0.00 | 0.00 |
| BRLSM | 18.80 | 0.08 | 0.43 |
| BRMEN | 6.28 | 0.57 | 9.98 |
| BRMENNSE | 0.00 | 0.00 | 0.00 |
| BIZIM | 36.86 | -0.40 | -1.07 |
| BMSTL | 49.70 | 1.38 | 2.86 |
| BMSCH | 23.00 | 0.52 | 2.31 |
| BOBET | 30.40 | -0.38 | -1.23 |
| BMELK | 0.00 | 0.00 | 0.00 |
| BORSK | 30.04 | 0.02 | 0.07 |
| BORLS | 37.40 | -0.26 | -0.69 |
| BRSAN | 448.50 | -10.75 | -2.34 |
| BRYAT | 2,221.00 | -34.00 | -1.51 |
| BFREN | 837.50 | -9.00 | -1.06 |
| BOSSA | 17.09 | 0.11 | 0.65 |
| BRISA | 113.50 | 0.60 | 0.53 |
| BVSAN | 108.00 | 8.45 | 8.49 |
| BURCE | 210.90 | -2.50 | -1.17 |
| BURVA | 123.60 | -1.50 | -1.20 |
| BUCIM | 8.45 | -0.06 | -0.71 |
| BIGCH | 33.20 | 0.26 | 0.79 |
| METRONSE | 0.00 | 0.00 | 0.00 |
| CANTE | 1.93 | -0.01 | -0.52 |
| CANTENSE | 0.00 | 0.00 | 0.00 |
| CRFSA | 115.00 | 0.10 | 0.09 |
| CASA | 96.85 | 0.85 | 0.89 |
| CATES | 51.05 | 0.85 | 1.69 |
| CLEBI | 2,131.00 | -86.00 | -3.88 |
| CELHA | 35.70 | -1.68 | -4.49 |
| CEMAS | 4.65 | -0.07 | -1.48 |
| CEMTS | 10.99 | -0.02 | -0.18 |
| CEOEM | 33.00 | 1.36 | 4.30 |
| CMBTN | 3,005.00 | -45.00 | -1.48 |
| CMENT | 361.00 | -6.50 | -1.77 |
| CIMSA | 36.74 | 1.36 | 3.84 |
| CCOLA | 890.50 | 8.00 | 0.91 |
| CONSE | 3.35 | 0.20 | 6.35 |
| COSMO | 117.00 | 2.00 | 1.74 |
| COSMONSE | 0.00 | 0.00 | 0.00 |
| CRDFA | 7.89 | -0.05 | -0.63 |
| CUSAN | 23.48 | -0.18 | -0.76 |
| CVKMD | 492.25 | -11.75 | -2.33 |
| CWENE | 243.40 | 1.60 | 0.66 |
| DAGI | 8.73 | 0.10 | 1.16 |
| DAGHL | 17.14 | -0.03 | -0.17 |
| DAPGM | 33.08 | -0.44 | -1.31 |
| DAPGMNSE | 0.00 | 0.00 | 0.00 |
| DARDL | 6.15 | -0.06 | -0.97 |
| ALTINS1 | 24.85 | 0.03 | 0.12 |
| DGATE | 36.58 | 0.26 | 0.72 |
| DMSAS | 5.89 | -0.02 | -0.34 |
| DENGE | 6.54 | 0.08 | 1.24 |
| DZGYO | 5.26 | -0.19 | -3.49 |
| DZGYONSE | 0.00 | 0.00 | 0.00 |
| DENCM | 6.69 | -0.27 | -3.88 |
| DERIM | 43.24 | 3.92 | 9.97 |
| DERAS | 0.00 | 0.00 | 0.00 |
| DERHL | 10.88 | -0.48 | -4.23 |
| DERHLNSE | 0.00 | 0.00 | 0.00 |
| DESA | 25.60 | 1.50 | 6.22 |
| DESPC | 44.20 | -0.10 | -0.23 |
| DEVA | 72.90 | 1.65 | 2.32 |
| DNISI | 14.27 | -0.14 | -0.97 |
| DIRIT | 58.00 | 5.05 | 9.54 |
| DITAS | 20.40 | -0.80 | -3.77 |
| DMRGD | 15.10 | 0.13 | 0.87 |
| DOCO | 5,520.00 | -87.50 | -1.56 |
| DOFER | 37.56 | 0.16 | 0.43 |
| DOBUR | 249.50 | -6.50 | -2.54 |
| DOHOL | 17.21 | 0.06 | 0.35 |
| DGNMO | 11.20 | 0.05 | 0.45 |
| DGKLB | 2.04 | 0.00 | 0.00 |
| ARASE | 57.00 | -0.40 | -0.70 |
| DGGYO | 31.50 | 0.14 | 0.45 |
| DGGYONSE | 0.00 | 0.00 | 0.00 |
| DOAS | 246.20 | 0.20 | 0.08 |
| DOGUB | 28.60 | -0.12 | -0.42 |
| DOKTA | 32.20 | 0.32 | 1.00 |
| DURDO | 14.00 | -0.18 | -1.27 |
| DYOBY | 58.70 | -2.30 | -3.77 |
| EDATA | 17.97 | 0.11 | 0.62 |
| EBEBK | 48.68 | 1.06 | 2.23 |
| ECZYT | 234.90 | 5.40 | 2.35 |
| EDIP | 24.58 | -0.22 | -0.89 |
| EFORC | 24.00 | 0.82 | 3.54 |
| EGEEN | 13,060.00 | -370.00 | -2.76 |
| EGGUB | 62.20 | 1.00 | 1.63 |
| EGPRO | 203.90 | -1.90 | -0.92 |
| EGSER | 3.76 | -0.08 | -2.08 |
| EGCEY | 0.00 | 0.00 | 0.00 |
| EGCYO | 0.00 | 0.00 | 0.00 |
| EGCYH | 0.00 | 0.00 | 0.00 |
| EPLAS | 7.22 | -0.10 | -1.37 |
| ECILC | 58.00 | 2.45 | 4.41 |
| EKIZ | 68.00 | -0.85 | -1.23 |
| EKIZNSE | 0.00 | 0.00 | 0.00 |
| EKOS | 37.50 | 1.68 | 4.69 |
| EKSUN | 6.68 | -0.05 | -0.74 |
| ELITE | 32.60 | 1.16 | 3.69 |
| EMKEL | 13.89 | 0.84 | 6.44 |
| EMNIS | 313.00 | 13.25 | 4.42 |
| EKGYO | 12.40 | 0.24 | 1.97 |
| ENJSA | 70.70 | 0.40 | 0.57 |
| ENERY | 194.10 | 3.60 | 1.89 |
| ENKAI | 45.74 | -0.92 | -1.97 |
| ENSRI | 19.72 | 0.44 | 2.28 |
| ERBOS | 211.50 | -0.50 | -0.24 |
| ERCB | 120.10 | -3.30 | -2.67 |
| EREGL | 56.25 | -0.40 | -0.71 |
| KIMMR | 10.11 | 0.06 | 0.60 |
| ERSU | 17.94 | -0.16 | -0.88 |
| ESCAR | 369.50 | 7.50 | 2.07 |
| ESCOM | 57.20 | 0.10 | 0.18 |
| ESEN | 20.86 | -0.18 | -0.86 |
| ESENNSE | 0.00 | 0.00 | 0.00 |
| ETILR | 23.74 | -1.00 | -4.04 |
| EUKYO | 17.51 | -1.02 | -5.50 |
| EUYO | 12.80 | 0.37 | 2.98 |
| ETYAT | 14.02 | 1.27 | 9.96 |
| EUHOL | 3.38 | 0.16 | 4.97 |
| TEZOL | 17.40 | -0.32 | -1.81 |
| EUREN | 15.60 | 0.44 | 2.90 |
| EUPWR | 101.80 | -0.30 | -0.29 |
| EYGYO | 10.07 | -0.14 | -1.37 |
| FADE | 15.78 | -0.02 | -0.13 |
| FMIZP | 327.25 | -9.75 | -2.89 |
| FENER | 153.90 | -1.40 | -0.90 |
| FLAP | 8.47 | -0.13 | -1.51 |
| FONET | 21.34 | 1.94 | 10.00 |
| FROTO | 1,002.00 | 3.00 | 0.30 |
| FORMT | 3.81 | 0.07 | 1.87 |
| FORTE | 56.80 | 0.70 | 1.25 |
| FRIGO | 8.30 | -0.18 | -2.12 |
| FZLGY | 12.92 | -0.05 | -0.39 |
| GWIND | 33.58 | 1.28 | 3.96 |
| GSRAY | 8.30 | -0.06 | -0.72 |
| GARFA | 24.02 | 0.14 | 0.59 |
| GRNYO | 9.03 | -0.04 | -0.44 |
| GYHOL | 26.94 | 2.44 | 9.96 |
| GEDIK | 14.50 | -0.04 | -0.28 |
| GEDZA | 24.16 | -0.38 | -1.55 |
| GLCVY | 45.30 | -0.58 | -1.26 |
| GENIL | 74.60 | 1.10 | 1.50 |
| GENTS | 9.90 | -0.21 | -2.08 |
| GEREL | 34.38 | 1.18 | 3.55 |
| GZNMI | 34.94 | -1.00 | -2.78 |
| GMTAS | 9.69 | -0.18 | -1.82 |
| GIPTA | 34.40 | -0.98 | -2.77 |
| GESAN | 50.30 | 0.36 | 0.72 |
| GLBMD | 36.54 | 1.42 | 4.04 |
| GLYHO | 16.27 | -0.03 | -0.18 |
| GOKNR | 32.70 | 1.00 | 3.15 |
| GOLTS | 506.50 | -15.50 | -2.97 |
| GOODY | 20.60 | 0.10 | 0.49 |
| GOZDE | 27.00 | 0.12 | 0.45 |
| GRTRK | 73.65 | 3.95 | 5.67 |
| GSDDE | 9.11 | 0.12 | 1.33 |
| GSDHO | 4.09 | 0.00 | 0.00 |
| GUBRF | 164.30 | -2.70 | -1.62 |
| GLRYH | 12.43 | 0.49 | 4.10 |
| GUSGR | 6.14 | -0.31 | -4.81 |
| TURSG | 63.50 | -4.00 | -5.93 |
| GRSEL | 134.20 | 0.30 | 0.22 |
| SAHOL | 105.70 | -0.40 | -0.38 |
| HLGYO | 3.04 | 0.00 | 0.00 |
| HALKS | 3.43 | -0.06 | -1.72 |
| HRKET | 87.25 | 2.50 | 2.95 |
| HATEK | 13.51 | -0.91 | -6.31 |
| HATSN | 56.25 | -0.25 | -0.44 |
| HDFGS | 1.79 | -0.01 | -0.56 |
| HEDEF | 24.24 | -0.16 | -0.66 |
| HEKTS | 12.83 | -0.08 | -0.62 |
| HKTM | 15.96 | 0.06 | 0.38 |
| HTTBT | 70.05 | -0.20 | -0.28 |
| HOROZ | 53.20 | 3.20 | 6.40 |
| HUBVC | 12.12 | -0.10 | -0.82 |
| HUNER | 3.83 | 0.06 | 1.59 |
| HURGZ | 4.35 | -0.02 | -0.46 |
| ENTRA | 9.99 | 0.00 | 0.00 |
| ICBCT | 15.14 | -0.27 | -1.75 |
| ICUGS | 21.50 | -0.14 | -0.65 |
| ICUGSNSE | 0.00 | 0.00 | 0.00 |
| IDEAS | 203.90 | 1.70 | 0.84 |
| IDGYO | 6.38 | -0.11 | -1.69 |
| IHEVA | 2.79 | -0.15 | -5.10 |
| IHLGM | 1.54 | -0.03 | -1.91 |
| IHGZT | 1.46 | -0.04 | -2.67 |
| IHAAS | 26.68 | -2.96 | -9.99 |
| IHLAS | 1.35 | -0.02 | -1.46 |
| IHYAY | 6.60 | -0.26 | -3.79 |
| IMASM | 12.66 | 0.04 | 0.32 |
| INDES | 9.09 | 0.35 | 4.00 |
| INFO | 10.07 | 0.11 | 1.10 |
| INFONSE | 0.00 | 0.00 | 0.00 |
| INGRM | 536.00 | -4.50 | -0.83 |
| INTEM | 255.75 | 0.25 | 0.10 |
| INVEO | 43.50 | -1.60 | -3.55 |
| INVES | 348.00 | -6.00 | -1.69 |
| IPEKE | 45.08 | 1.08 | 2.45 |
| ISFIN | 14.38 | -0.13 | -0.90 |
| ISGYO | 17.66 | -0.04 | -0.23 |
| ISGSY | 25.78 | -0.44 | -1.68 |
| ISMEN | 38.26 | -0.20 | -0.52 |
| ISYAT | 10.13 | 0.48 | 4.97 |
| ISBIR | 122.20 | 1.40 | 1.16 |
| ISSEN | 12.50 | -0.25 | -1.96 |
| ISKPL | 13.27 | -0.31 | -2.28 |
| IEYHO | 8.44 | -0.29 | -3.32 |
| ISDMR | 38.84 | -0.26 | -0.66 |
| ITTFH | 3.63 | -0.11 | -2.94 |
| IZTAR | 19.75 | 0.15 | 0.77 |
| IZTARNSE | 0.00 | 0.00 | 0.00 |
| IZINV | 58.05 | -2.45 | -4.05 |
| IZINVNSE | 0.00 | 0.00 | 0.00 |
| IZENR | 23.14 | 0.18 | 0.78 |
| IZMDC | 6.26 | -0.13 | -2.03 |
| IZFAS | 54.95 | 0.25 | 0.46 |
| JANTS | 27.84 | 0.16 | 0.58 |
| KFEIN | 119.00 | 5.80 | 5.12 |
| KLKIM | 27.12 | 0.56 | 2.11 |
| KLSER | 47.16 | -0.10 | -0.21 |
| KPHOL | 3.55 | -0.01 | -0.28 |
| KAPLM | 226.00 | -3.70 | -1.61 |
| KRDMD | 30.56 | 0.30 | 0.99 |
| KRDMB | 22.28 | 0.08 | 0.36 |
| KRDMA | 24.66 | 0.46 | 1.90 |
| KAREL | 17.48 | 1.13 | 6.91 |
| KARSN | 17.54 | 0.38 | 2.21 |
| KRTEK | 30.30 | -0.62 | -2.01 |
| KARYE | 28.20 | -0.20 | -0.70 |
| KARTN | 119.40 | -8.70 | -6.79 |
| KTLEV | 43.02 | -0.14 | -0.32 |
| KATMR | 3.57 | 0.05 | 1.42 |
| KAYSE | 27.12 | -0.06 | -0.22 |
| KENT | 1,225.00 | -70.00 | -5.41 |
| KERVT | 16.93 | -0.52 | -2.98 |
| KRVGD | 27.52 | -0.68 | -2.41 |
| KERVN | 2.24 | 0.03 | 1.36 |
| KLGYO | 4.99 | 0.01 | 0.20 |
| KLRHO | 33.20 | -0.24 | -0.72 |
| KMPUR | 56.00 | -0.35 | -0.62 |
| KZBGY | 25.52 | 0.52 | 2.08 |
| KLMSN | 29.62 | 0.26 | 0.89 |
| KCHOL | 222.00 | 3.00 | 1.37 |
| KOCMT | 17.20 | -0.10 | -0.58 |
| KCAER | 48.80 | -2.25 | -4.41 |
| KLSYN | 5.45 | -0.14 | -2.50 |
| KNFRT | 10.64 | 0.00 | 0.00 |
| KONTR | 53.70 | 4.86 | 9.95 |
| KONYA | 8,320.00 | -122.50 | -1.45 |
| KONKA | 50.10 | 0.78 | 1.58 |
| KGYO | 29.94 | -0.90 | -2.92 |
| KORDS | 97.20 | -1.50 | -1.52 |
| KRGYO | 29.86 | 0.76 | 2.61 |
| KRPLS | 8.28 | 0.23 | 2.86 |
| KOTON | 22.10 | 0.54 | 2.50 |
| KOZAL | 23.28 | -0.08 | -0.34 |
| KOZAA | 61.90 | 1.10 | 1.81 |
| KOPOL | 52.30 | 1.35 | 2.65 |
| KRSTL | 7.07 | 0.04 | 0.57 |
| KRONT | 23.00 | 0.24 | 1.05 |
| KSTUR | 5,080.00 | -220.00 | -4.15 |
| KUTPO | 85.00 | 0.00 | 0.00 |
| KTSKR | 71.70 | -0.50 | -0.69 |
| KUVVA | 48.98 | -0.12 | -0.24 |
| KUVVANSE | 0.00 | 0.00 | 0.00 |
| KUVAGNSE | 0.00 | 0.00 | 0.00 |
| KUYAS | 48.96 | -0.54 | -1.09 |
| KBORU | 91.50 | -2.65 | -2.81 |
| KZGYO | 21.70 | -0.24 | -1.09 |
| LIDER | 78.00 | 0.20 | 0.26 |
| LIDFA | 8.66 | 0.06 | 0.70 |
| LILAK | 26.64 | 0.32 | 1.22 |
| LMKDC | 24.28 | 0.22 | 0.91 |
| LINK | 650.00 | -41.00 | -5.93 |
| LOGO | 112.00 | 3.30 | 3.04 |
| LKMNH | 99.40 | 2.15 | 2.21 |
| LRSHO | 2.99 | -0.01 | -0.33 |
| LUKSK | 106.80 | -0.20 | -0.19 |
| MACKO | 90.25 | -3.75 | -3.99 |
| MAKIM | 31.00 | 0.02 | 0.06 |
| MAKTK | 8.61 | -0.10 | -1.15 |
| MANAS | 15.33 | -1.70 | -9.98 |
| MAREN | 8.37 | -0.04 | -0.48 |
| MAGEN | 22.40 | -0.40 | -1.75 |
| MAALT | 939.50 | -4.50 | -0.48 |
| MAALTNSE | 0.00 | 0.00 | 0.00 |
| MRSHL | 1,922.00 | -26.00 | -1.33 |
| MRSHLNSE | 0.00 | 0.00 | 0.00 |
| MRGYO | 5.91 | 0.05 | 0.85 |
| MARTI | 3.79 | -0.01 | -0.26 |
| MARTINSE | 0.00 | 0.00 | 0.00 |
| MTRKS | 46.96 | -1.56 | -3.22 |
| MAVI | 115.60 | -1.00 | -0.86 |
| MZHLD | 7.89 | -0.04 | -0.50 |
| MEDTR | 35.54 | -0.12 | -0.34 |
| MEGMT | 40.02 | 0.06 | 0.15 |
| MEGAP | 7.34 | 0.05 | 0.69 |
| MEGAPNSE | 0.00 | 0.00 | 0.00 |
| MEKAG | 58.00 | -0.95 | -1.61 |
| MNDRS | 12.33 | -0.09 | -0.72 |
| MNDRSNSE | 0.00 | 0.00 | 0.00 |
| MEMSA | 0.00 | 0.00 | 0.00 |
| MEPET | 11.41 | -0.05 | -0.44 |
| MERCN | 11.70 | -0.14 | -1.18 |
| MERIT | 225.10 | -9.60 | -4.09 |
| MERKO | 11.00 | -0.36 | -3.17 |
| MERKONSE | 0.00 | 0.00 | 0.00 |
| METUR | 13.57 | -0.32 | -2.30 |
| METRO | 2.82 | -0.01 | -0.35 |
| MTRYO | 10.18 | -0.17 | -1.64 |
| MHRGY | 4.83 | -0.03 | -0.62 |
| MIATK | 61.20 | -2.30 | -3.62 |
| MGROS | 561.50 | -20.00 | -3.44 |
| MIPAZ | 128.40 | -1.40 | -1.08 |
| MSGYO | 13.35 | -0.32 | -2.34 |
| MPARK | 379.00 | 0.00 | 0.00 |
| MMCAS | 27.28 | 1.30 | 5.00 |
| MOBTL | 5.35 | -0.02 | -0.37 |
| MOGAN | 13.14 | 0.34 | 2.66 |
| OLMK | 14.23 | 1.29 | 9.97 |
| TIRE | 22.88 | 0.06 | 0.26 |
| MNDTR | 6.75 | -0.09 | -1.32 |
| EGEPO | 22.18 | -0.02 | -0.09 |
| NATEN | 45.34 | -0.54 | -1.18 |
| NATENNSE | 0.00 | 0.00 | 0.00 |
| NTGAZ | 5.95 | 0.30 | 5.31 |
| NTHOL | 41.62 | -0.08 | -0.19 |
| NTHOLNSE | 0.00 | 0.00 | 0.00 |
| NETAS | 66.60 | 1.00 | 1.52 |
| NIBAS | 17.16 | -0.07 | -0.41 |
| NUHCM | 287.50 | 26.00 | 9.94 |
| NUGYO | 8.88 | -0.28 | -3.06 |
| NUGYONSE | 0.00 | 0.00 | 0.00 |
| OBAMS | 36.56 | 0.26 | 0.72 |
| OBASE | 39.42 | -0.48 | -1.20 |
| ODAS | 8.63 | 0.06 | 0.70 |
| ODINE | 112.00 | 1.60 | 1.45 |
| OFSYM | 41.74 | 0.00 | 0.00 |
| OLMIP | 6.98 | 0.02 | 0.29 |
| ONCSM | 136.90 | -1.10 | -0.80 |
| ONRYT | 94.35 | 8.55 | 9.97 |
| ORCAY | 11.80 | -0.13 | -1.09 |
| ORGE | 75.25 | 0.70 | 0.94 |
| ORMA | 230.00 | -4.00 | -1.71 |
| OSMEN | 240.20 | -1.30 | -0.54 |
| OSTIM | 6.70 | -0.15 | -2.19 |
| OTKAR | 601.00 | -6.50 | -1.07 |
| OTTO | 311.75 | 11.75 | 3.92 |
| OTTONSE | 0.00 | 0.00 | 0.00 |
| OYAKC | 79.00 | 3.30 | 4.36 |
| OYYAT | 45.38 | 0.08 | 0.18 |
| OYAYO | 35.70 | -0.28 | -0.78 |
| OYLUM | 10.40 | -0.40 | -3.70 |
| OZKGY | 11.82 | -0.03 | -0.25 |
| OZBAL | 24.82 | 0.54 | 2.22 |
| OZGYO | 5.79 | 0.02 | 0.35 |
| OZGYONSE | 0.00 | 0.00 | 0.00 |
| OZRDN | 47.40 | -1.60 | -3.27 |
| OZRDNNSE | 0.00 | 0.00 | 0.00 |
| OZSUB | 35.06 | -1.30 | -3.58 |
| OZYSR | 29.54 | -0.40 | -1.34 |
| PAMEL | 119.70 | 2.30 | 1.96 |
| PNLSN | 62.00 | -1.00 | -1.59 |
| PAGYO | 52.25 | -0.65 | -1.23 |
| PAPIL | 138.30 | 6.30 | 4.77 |
| PRDGS | 6.80 | -0.06 | -0.87 |
| PRDGSNSE | 0.00 | 0.00 | 0.00 |
| PRKME | 23.00 | 0.10 | 0.44 |
| PARSN | 116.80 | 0.90 | 0.78 |
| PATEK | 89.40 | 4.45 | 5.24 |
| PASEU | 81.75 | -2.30 | -2.74 |
| PSGYO | 2.13 | 0.07 | 3.40 |
| PCILT | 15.81 | 0.17 | 1.09 |
| PGSUS | 234.70 | 2.20 | 0.95 |
| PEKGY | 6.28 | 0.01 | 0.16 |
| PENGD | 7.81 | -0.02 | -0.26 |
| PENTA | 16.26 | 0.18 | 1.12 |
| PEGYO | 25.00 | 1.28 | 5.40 |
| PEHOL | 27.76 | 2.52 | 9.98 |
| PSDTC | 97.40 | -2.05 | -2.06 |
| PETKM | 25.78 | 0.34 | 1.34 |
| PKENT | 260.00 | -10.00 | -3.70 |
| PETUN | 86.20 | -0.60 | -0.69 |
| PINSU | 25.00 | 0.12 | 0.48 |
| PNSUT | 90.10 | 0.85 | 0.95 |
| PKART | 88.80 | -0.70 | -0.78 |
| PLTUR | 25.40 | 0.34 | 1.36 |
| POLHO | 13.34 | -0.27 | -1.98 |
| POLTK | 8,255.00 | 145.00 | 1.79 |
| PRZMA | 35.14 | -0.96 | -2.66 |
| QNBFL | 126.60 | -5.40 | -4.09 |
| QNBFB | 309.25 | -1.75 | -0.56 |
| QUAGR | 3.26 | 0.02 | 0.62 |
| RNPOL | 29.38 | 0.10 | 0.34 |
| RALYH | 224.40 | -4.60 | -2.01 |
| RAYSG | 470.00 | 6.00 | 1.29 |
| REEDR | 36.08 | 0.70 | 1.98 |
| RYGYO | 11.93 | -0.53 | -4.25 |
| RYSAS | 49.26 | 0.36 | 0.74 |
| RHEAG | 6.82 | 0.47 | 7.40 |
| RODRG | 27.24 | -2.02 | -6.90 |
| RGYAS | 118.70 | -0.10 | -0.08 |
| ROYAL | 6.80 | 0.00 | 0.00 |
| RTALB | 12.26 | 0.19 | 1.57 |
| RTALBNSE | 0.00 | 0.00 | 0.00 |
| RUBNS | 33.10 | -1.14 | -3.33 |
| SAFKR | 58.20 | 0.90 | 1.57 |
| SANEL | 23.50 | -0.14 | -0.59 |
| SNICA | 7.06 | -0.03 | -0.42 |
| SANFM | 83.00 | 1.90 | 2.34 |
| SANKO | 26.12 | 1.42 | 5.75 |
| SARKY | 33.70 | -0.08 | -0.24 |
| SASA | 45.70 | 0.10 | 0.22 |
| SASANSE | 0.00 | 0.00 | 0.00 |
| SAYAS | 69.75 | 4.75 | 7.31 |
| SDTTR | 282.00 | 9.00 | 3.30 |
| SEGMN | 25.18 | 0.68 | 2.78 |
| SEKFK | 12.94 | 1.17 | 9.94 |
| SEGYO | 4.66 | 0.42 | 9.91 |
| SKYMD | 11.23 | 0.03 | 0.27 |
| SKBNK | 4.35 | 0.12 | 2.84 |
| SEKUR | 12.95 | 0.13 | 1.01 |
| SELEC | 56.75 | 1.10 | 1.98 |
| SELGD | 55.00 | 4.50 | 8.91 |
| SELVA | 14.18 | 0.31 | 2.24 |
| SNKRN | 49.66 | 1.52 | 3.16 |
| SNKRNNSE | 0.00 | 0.00 | 0.00 |
| SERVE | 39.38 | 3.38 | 9.39 |
| SRVGY | 400.00 | 8.00 | 2.04 |
| SEYKM | 9.00 | -0.16 | -1.75 |
| SILVR | 20.02 | -0.26 | -1.28 |
| SNGYO | 6.73 | 0.07 | 1.05 |
| SKYLP | 109.60 | -0.80 | -0.72 |
| SMRTG | 51.25 | 2.19 | 4.46 |
| SMART | 35.88 | 0.64 | 1.82 |
| SODA | 8.30 | 0.05 | 0.61 |
| SODSN | 146.20 | -3.00 | -2.01 |
| SOKM | 63.55 | 0.60 | 0.95 |
| SOKE | 14.03 | 0.03 | 0.21 |
| SKTAS | 5.61 | -0.14 | -2.43 |
| SONME | 90.00 | 1.25 | 1.41 |
| SNPAM | 75.20 | 0.05 | 0.07 |
| SUMAS | 367.50 | -9.50 | -2.52 |
| SUNTK | 21.96 | -0.20 | -0.90 |
| SURGY | 53.05 | -0.95 | -1.76 |
| SUWEN | 33.32 | -0.22 | -0.66 |
| TABGD | 195.50 | -1.30 | -0.66 |
| TACTR | 36.70 | 0.70 | 1.94 |
| TNZTP | 61.30 | 0.90 | 1.49 |
| TARKM | 520.00 | -2.50 | -0.48 |
| TATGD | 27.06 | 0.38 | 1.42 |
| TATEN | 33.70 | 1.82 | 5.71 |
| TAVHL | 275.00 | 0.25 | 0.09 |
| TKURU | 192.20 | 0.10 | 0.05 |
| TEKTU | 4.76 | -0.19 | -3.84 |
| TKFEN | 57.65 | 1.80 | 3.22 |
| TKNSA | 31.50 | 0.14 | 0.45 |
| TMPOL | 83.30 | 1.80 | 2.21 |
| TERA | 11.75 | -0.18 | -1.51 |
| TETMT | 15,000.00 | 35.00 | 0.23 |
| TETMTNSE | 0.00 | 0.00 | 0.00 |
| TGSAS | 72.15 | -1.25 | -1.70 |
| TOASO | 283.00 | 0.75 | 0.27 |
| TRGYO | 53.15 | -1.05 | -1.94 |
| TLMAN | 108.30 | -1.20 | -1.10 |
| TSPOR | 2.36 | -0.05 | -2.07 |
| TRKCM | 4.79 | -0.01 | -0.21 |
| TDGYO | 10.71 | -0.06 | -0.56 |
| TSGYO | 12.96 | -0.12 | -0.92 |
| TUCLK | 12.60 | 0.32 | 2.61 |
| TUKAS | 8.38 | -0.05 | -0.59 |
| TMSN | 139.50 | -0.30 | -0.21 |
| TUPRS | 163.40 | 2.10 | 1.30 |
| TRCAS | 30.20 | -0.80 | -2.58 |
| TUREX | 75.00 | 5.05 | 7.22 |
| MARBL | 16.25 | -0.01 | -0.06 |
| THYAO | 301.50 | 1.25 | 0.42 |
| TRILC | 28.80 | 0.30 | 1.05 |
| PRKAB | 36.14 | -0.40 | -1.09 |
| TTKOM | 49.72 | 0.62 | 1.26 |
| TTRAK | 809.00 | 16.50 | 2.08 |
| TBORG | 114.30 | 8.20 | 7.73 |
| TCELL | 106.30 | -1.70 | -1.57 |
| TURGG | 681.00 | 10.00 | 1.49 |
| GARAN | 124.80 | 0.00 | 0.00 |
| HALKB | 18.27 | 0.19 | 1.05 |
| HALKBNSE | 0.00 | 0.00 | 0.00 |
| ISATR | 5,808,000.00 | 0.00 | 0.00 |
| ISKUR | 6,500,000.00 | 0.00 | 0.00 |
| ISBTR | 600,002.50 | 25,015.00 | 4.35 |
| ISCTR | 15.50 | -0.13 | -0.83 |
| KLNMA | 15.10 | 0.30 | 2.03 |
| TSKB | 12.72 | 0.55 | 4.52 |
| SISE | 48.22 | -0.02 | -0.04 |
| VAKBN | 22.00 | 0.34 | 1.57 |
| VAKBNNSE | 0.00 | 0.00 | 0.00 |
| UFUK | 680.00 | -17.50 | -2.51 |
| ULAS | 24.34 | 0.30 | 1.25 |
| ULKER | 169.30 | -5.00 | -2.87 |
| ULUFA | 14.65 | -0.19 | -1.28 |
| ULUSE | 175.80 | -3.40 | -1.90 |
| ULUUN | 28.88 | -0.06 | -0.21 |
| UMPAS | 11.97 | 1.08 | 9.92 |
| UNLU | 16.90 | 0.14 | 0.84 |
| USAK | 30.60 | -3.38 | -9.95 |
| UTPYA | 24.70 | 1.76 | 7.67 |
| UZERB | 717.50 | -14.50 | -1.98 |
| VAKFN | 3.10 | 0.01 | 0.32 |
| VKGYO | 2.10 | 0.00 | 0.00 |
| VKFYO | 22.30 | 0.08 | 0.36 |
| VAKKO | 133.30 | 0.50 | 0.38 |
| VANGD | 17.28 | -0.01 | -0.06 |
| VBTYZ | 29.74 | 1.42 | 5.01 |
| VRGYO | 4.20 | -0.15 | -3.45 |
| VERUS | 316.00 | 1.00 | 0.32 |
| VERTU | 46.68 | -0.02 | -0.04 |
| VESBE | 21.28 | -0.08 | -0.37 |
| VESTL | 75.30 | 2.30 | 3.15 |
| VKING | 50.10 | -2.20 | -4.21 |
| YKGYO | 5.43 | -0.30 | -5.24 |
| YKBNK | 30.34 | 0.52 | 1.74 |
| YAPRK | 455.50 | 5.75 | 1.28 |
| YATAS | 34.38 | -0.62 | -1.77 |
| YYLGD | 12.23 | 0.11 | 0.91 |
| YAYLA | 15.54 | 0.33 | 2.17 |
| YGGYO | 51.10 | -0.10 | -0.20 |
| YEOTK | 206.60 | 8.20 | 4.13 |
| YGYO | 11.02 | -0.33 | -2.91 |
| YGYONSE | 0.00 | 0.00 | 0.00 |
| YYAPI | 6.30 | -0.30 | -4.55 |
| YYAPINSE | 0.00 | 0.00 | 0.00 |
| YESIL | 4.60 | -0.24 | -4.96 |
| YBTAS | 152,500.00 | -995.00 | -0.65 |
| YIGIT | 44.72 | 4.06 | 9.99 |
| YONGA | 76.00 | 2.50 | 3.40 |
| YKSLN | 9.97 | -0.15 | -1.48 |
| YUNSA | 79.50 | -0.75 | -0.93 |
| ZEDUR | 11.02 | -0.32 | -2.82 |
| ZRGYO | 7.08 | 0.03 | 0.43 |
| ZOREN | 5.66 | -0.13 | -2.25 |
Döviz Çevirici
Parite
| Son | Değişim | |
|---|---|---|
| EUR/USD | 0.0958% | |
| GBP/USD | 0.14% | |
| USD/JPY | -0.1169% | |
| USD/CHF | 0.2268% | |
| AUD/USD | 0.1376% | |
| USD/CAD | 0.0868% |
Çok Okunan Haberler
