Hisseler

	Son Fiyat	Fark	%
BINHO	9.13	0.30	3.40
AVOD	3.65	-0.02	-0.54
A1CAP	12.83	1.03	8.73
A1YEN	29.62	0.72	2.49
ACSEL	99.10	1.40	1.43
ADEL	34.22	1.22	3.70
ADESE	1.54	0.02	1.32
ADGYO	44.86	0.88	2.00
ADGYONSE	0.00	0.00	0.00
AFYON	13.13	0.15	1.16
AGHOL	29.34	0.64	2.23
AGESA	215.50	-5.70	-2.58
AGROT	6.32	0.37	6.22
AHSGY	16.38	-0.34	-2.03
AHGAZ	22.46	-0.04	-0.18
AKBNK	73.50	3.70	5.30
AKCNS	161.80	-3.60	-2.18
AKGUV	3.69	0.15	4.24
AKYHO	2.78	0.04	1.46
AKENR	11.29	0.02	0.18
AKFGYNSE	0.00	0.00	0.00
AKFGY	2.63	0.06	2.33
AKFIS	20.50	0.32	1.59
AKFYE	16.83	0.42	2.56
AKFYENSE	0.00	0.00	0.00
ATEKS	155.60	-17.20	-9.95
AKSGY	7.44	-0.09	-1.20
AKMGY	202.70	4.80	2.43
AKSA	10.11	0.29	2.95
AKSEN	68.90	-3.60	-4.97
AKGRT	6.90	0.10	1.47
AKSUE	24.28	-1.72	-6.62
ALCAR	868.50	16.50	1.94
ALGYO	30.98	1.24	4.17
ALARK	105.40	3.40	3.33
ALBRK	8.10	0.24	3.05
ALCTL	104.10	0.60	0.58
ALFAS	41.30	0.48	1.18
ALKIM	18.47	0.07	0.38
ALKA	10.78	0.20	1.89
ALTNY	14.91	0.26	1.77
ALKLC	212.90	0.30	0.14
ALYAG	1.29	0.02	1.57
ALMAD	7.25	0.01	0.14
ALMADNSE	0.00	0.00	0.00
AYCES	422.00	10.00	2.43
ALVES	26.46	0.78	3.04
ALVESNSE	0.00	0.00	0.00
ANSGR	22.88	-0.32	-1.38
ANACM	6.28	-0.01	-0.16
AEFES	15.96	0.25	1.59
ANHYT	97.20	-1.05	-1.07
ASUZU	58.65	1.60	2.80
ANGEN	11.00	0.19	1.76
ANELE	16.22	-0.47	-2.82
MARKA	40.10	2.94	7.91
SAMAT	6.08	0.15	2.53
ARCLK	104.90	3.90	3.86
ARDYZ	35.24	2.00	6.02
ARENA	28.24	-0.06	-0.21
ARMDA	319.00	-3.40	-1.05
ARMGD	75.30	4.95	7.04
ARSAN	3.79	-0.01	-0.26
ARTMS	38.00	0.46	1.23
ARTI	0.00	0.00	0.00
ARZUM	2.42	-0.06	-2.42
ASGYO	10.89	0.04	0.37
ASELS	230.20	-1.50	-0.65
ASTOR	117.20	0.30	0.26
ATAGY	15.15	-0.33	-2.13
ATAKP	52.15	-0.10	-0.19
AGYO	7.13	0.05	0.71
ATSYH	73.50	-1.70	-2.26
ATLAS	5.90	0.03	0.51
ATATP	136.50	3.60	2.71
AVISA	18.20	-0.15	-0.82
AVGYO	9.59	0.10	1.05
AVTUR	15.28	-0.02	-0.13
AVHOL	37.20	0.22	0.59
AVHOLNSE	0.00	0.00	0.00
AVPGY	52.45	0.45	0.87
AYDEM	23.82	1.28	5.68
AYEN	25.10	0.28	1.13
AYES	17.86	0.31	1.77
AYGAZ	197.90	-1.00	-0.50
AZTEK	4.20	0.08	1.94
BAGFS	26.00	0.36	1.40
BAHKM	67.70	-0.60	-0.88
BAKAB	38.00	0.70	1.88
BALAT	102.90	-5.30	-4.90
BALATNSE	0.00	0.00	0.00
BALSU	17.22	-0.07	-0.40
BNTAS	6.45	0.12	1.90
BANVT	164.60	2.60	1.60
BARMA	38.28	0.56	1.48
BASGZ	45.50	-1.04	-2.23
BASCM	14.29	0.62	4.54
BEGYO	4.80	0.11	2.35
BTCIM	3.82	0.01	0.26
BTCIMNSE	0.00	0.00	0.00
BSOKE	16.22	-0.08	-0.49
BYDNR	27.42	0.66	2.47
BAYRK	5.84	0.53	9.98
BAYRKNSE	0.00	0.00	0.00
BERA	18.24	0.74	4.23
BRKSN	7.49	0.19	2.60
BJKAS	1.65	0.02	1.23
BESLR	12.56	0.32	2.61
BEYAZ	28.20	1.12	4.14
BIENY	26.10	1.04	4.15
BIGTK	302.00	-4.50	-1.47
BLCYT	33.30	1.14	3.54
BIMAS	543.00	6.50	1.21
BINBN	180.70	0.70	0.39
BIOEN	16.82	0.12	0.72
BRKVY	100.50	2.30	2.34
BRKO	9.15	-0.25	-2.66
BRKONSE	0.00	0.00	0.00
BIGEN	9.24	0.34	3.82
BRLSM	13.77	0.60	4.56
BRMEN	8.00	-0.53	-6.21
BRMENNSE	0.00	0.00	0.00
BIZIM	26.16	0.26	1.00
BLUME	51.20	-1.30	-2.48
BMSTL	88.50	-2.45	-2.69
BMSCH	33.44	3.04	10.00
BOBET	19.27	0.45	2.39
BMELK	0.00	0.00	0.00
BORSK	5.95	0.25	4.39
BORLS	4.09	0.13	3.28
BRSAN	569.50	14.50	2.61
BRYAT	2,279.00	79.00	3.59
BFREN	156.90	2.40	1.55
BOSSA	6.40	0.11	1.75
BRISA	85.40	-0.55	-0.64
BVSAN	103.00	2.00	1.98
BULGS	44.18	0.38	0.87
BURCE	59.20	1.45	2.51
BURVA	665.50	35.50	5.63
BUCIM	7.64	-0.36	-4.50
BIGCH	49.00	-1.60	-3.16
METRONSE	0.00	0.00	0.00
CGCAM	35.02	-1.38	-3.79
CANTE	2.04	0.04	2.00
CANTENSE	0.00	0.00	0.00
CRFSA	116.50	1.00	0.87
CASA	107.00	0.10	0.09
CATES	33.54	0.58	1.76
CLEBI	1,549.00	26.00	1.71
CELHA	10.49	-0.12	-1.13
CELHANSE	0.00	0.00	0.00
CEMZY	47.30	4.30	10.00
CMZYANSE	0.00	0.00	0.00
CEMZYNSE	0.00	0.00	0.00
CEMAS	4.15	0.11	2.72
CEMTS	11.39	0.14	1.24
CEOEM	23.94	0.20	0.84
CMBTN	1,952.00	7.00	0.36
CMENT	349.00	5.00	1.45
CIMSA	45.54	-0.96	-2.06
CCOLA	59.30	0.50	0.85
CONSE	3.01	0.09	3.08
COSMO	263.00	-24.75	-8.60
COSMONSE	0.00	0.00	0.00
CRDFA	64.00	-0.75	-1.16
CUSAN	21.50	0.40	1.90
CVKMD	27.90	1.44	5.44
CWENE	28.46	0.42	1.50
DAGI	7.96	0.45	5.99
DAGHL	255.00	8.00	3.24
DAPGM	13.04	1.18	9.95
DAPGMNSE	0.00	0.00	0.00
DARDL	2.24	0.06	2.75
ALTINS1	101.23	3.04	3.10
DGATE	70.25	-0.45	-0.64
DCTTR	9.17	0.08	0.88
DMSAS	9.08	-0.99	-9.83
DENGE	3.27	0.23	7.57
DZGYO	8.23	0.74	9.88
DZGYONSE	0.00	0.00	0.00
DENCM	6.69	-0.27	-3.88
DERIM	36.36	-0.42	-1.14
DERAS	0.00	0.00	0.00
DERHL	13.45	0.31	2.36
DERHLNSE	0.00	0.00	0.00
DESA	11.46	0.25	2.23
DESPC	45.26	-0.90	-1.95
DSTKF	560.00	5.00	0.90
DEVA	63.15	0.45	0.72
DNISI	19.45	0.27	1.41
DIRIT	27.90	0.30	1.09
DITAS	34.38	3.12	9.98
DMRGD	3.38	0.07	2.11
DOCO	10,200.00	-135.00	-1.31
DOFRB	81.50	3.40	4.35
DOFER	53.90	-0.50	-0.92
DOBUR	510.00	25.75	5.32
DOHOL	17.47	0.52	3.07
DGNMO	4.99	0.20	4.18
DGKLB	2.04	0.00	0.00
ARASE	71.45	-3.45	-4.61
DGGYO	31.84	0.06	0.19
DGGYONSE	0.00	0.00	0.00
DOAS	193.00	4.90	2.60
DOGUB	47.20	-1.22	-2.52
DOKTA	23.34	-0.68	-2.83
DUNYH	113.60	-2.70	-2.32
DURDO	3.68	0.04	1.10
DURKN	14.88	-0.05	-0.33
DYOBY	13.09	0.15	1.16
EDATA	6.66	0.60	9.90
EBEBK	53.90	-1.75	-3.14
ECOGR	22.68	0.38	1.70
ECZYT	292.25	5.25	1.83
EDIP	35.32	0.92	2.67
EFORC	141.80	-2.00	-1.39
EFORCNSE	0.00	0.00	0.00
EFOR	23.50	-0.70	-2.89
EGEEN	8,077.50	-20.00	-0.25
EGGUB	94.20	1.40	1.51
EGPRO	24.96	0.74	3.06
EGSER	3.05	0.06	2.01
EGCEY	0.00	0.00	0.00
EGCYO	0.00	0.00	0.00
EGCYH	0.00	0.00	0.00
EPLAS	5.22	0.17	3.37
EGEGY	26.00	-0.32	-1.22
ECILC	83.65	1.85	2.26
EKIZ	147.00	0.10	0.07
EKIZNSE	0.00	0.00	0.00
EKOS	5.87	-0.01	-0.17
EKSUN	5.42	0.14	2.65
ELITE	28.46	0.20	0.71
EMKEL	33.16	-1.34	-3.88
EMNIS	160.60	2.60	1.65
EKGYO	21.20	0.76	3.72
DMLKTG	5.81	0.00	0.00
ENDAE	14.41	0.30	2.13
ENJSA	91.25	0.90	1.00
ENERY	9.45	-0.14	-1.46
ENKAI	80.10	1.25	1.59
ENSRI	17.22	0.01	0.06
ERBOS	182.00	2.00	1.11
ERCB	70.95	0.55	0.78
EREGL	24.22	0.40	1.68
KIMMR	13.64	0.36	2.71
ERSU	18.45	0.03	0.16
ESCAR	25.50	0.16	0.63
ESCOM	3.43	-0.27	-7.30
ESEN	4.88	0.44	9.91
ESENNSE	0.00	0.00	0.00
ETILR	3.82	0.08	2.14
EUKYO	16.85	-0.33	-1.92
EUYO	13.79	-0.16	-1.15
ETYAT	24.00	1.86	8.40
EUHOL	11.20	0.10	0.90
TEZOL	12.08	0.23	1.94
EUREN	6.60	0.26	4.10
EUPWR	33.82	1.02	3.11
EYGYO	3.77	-0.02	-0.53
FADE	13.60	0.26	1.95
FMIZP	320.00	2.00	0.63
FENER	9.36	0.14	1.52
FLAP	8.98	0.05	0.56
FONET	3.02	0.23	8.24
FROTO	95.60	2.95	3.18
FORMT	3.14	-0.05	-1.57
FORTE	85.30	4.50	5.57
FRIGO	13.86	-0.32	-2.26
FZLGY	12.92	0.04	0.31
GWIND	23.06	0.72	3.22
GSRAY	1.17	0.01	0.86
GARFA	27.44	-0.34	-1.22
GRNYO	14.90	-0.08	-0.53
GYHOL	26.94	2.44	9.96
GEDIK	6.07	0.37	6.49
GEDZA	28.40	0.34	1.21
GLCVY	79.80	-0.20	-0.25
GENIL	186.00	-13.00	-6.53
GENTS	9.57	0.05	0.53
GEREL	19.19	0.26	1.37
GERELNSE	0.00	0.00	0.00
GZNMI	62.70	5.70	10.00
GMTAS	45.02	0.08	0.18
GIPTA	67.35	-1.95	-2.81
GESAN	47.88	1.48	3.19
GLBMD	13.33	-0.37	-2.70
GLYHO	11.99	0.04	0.33
GOKNR	19.95	0.20	1.01
GOLTS	318.50	5.00	1.59
GOODY	14.94	0.24	1.63
GOZDE	22.22	0.50	2.30
GRTHO	284.50	-3.00	-1.04
GRTRK	108.00	0.10	0.09
GSDDE	10.38	0.11	1.07
GSDHO	4.61	0.04	0.88
GUBRF	351.75	3.75	1.08
GLRYH	3.89	0.15	4.01
GLRMK	173.90	-1.10	-0.63
GUNDG	277.25	25.00	9.91
GUSGR	6.14	-0.31	-4.81
TURSG	11.50	-0.31	-2.62
GRSEL	318.00	-2.00	-0.63
SAHOL	87.90	3.65	4.33
HLGYO	3.83	0.08	2.13
HALKS	3.43	-0.06	-1.72
HRKET	72.85	2.70	3.85
HATEK	14.80	0.32	2.21
HATSN	39.42	0.78	2.02
HDFGS	3.46	0.31	9.84
HEDEF	42.00	1.90	4.74
HEDEFNSE	0.00	0.00	0.00
HEKTS	3.14	0.08	2.61
HKTM	11.30	0.40	3.67
HTTBT	42.62	0.66	1.57
HOROZ	61.25	-2.65	-4.15
HUBVC	2.71	0.22	8.84
HUNER	3.16	0.07	2.27
HURGZ	5.50	0.11	2.04
ENTRA	10.67	0.47	4.61
ICBCT	13.48	0.38	2.90
ICUGS	2.67	0.06	2.30
ICUGSNSE	0.00	0.00	0.00
IDEAS	203.90	1.70	0.84
IDGYO	3.55	-0.09	-2.47
IHEVA	2.27	0.05	2.25
IHLGM	2.08	0.03	1.46
IHGZT	1.58	0.02	1.28
IHAAS	42.30	1.20	2.92
IHLAS	2.29	0.03	1.33
IHYAY	1.98	0.02	1.02
IMASM	4.98	0.29	6.18
INDES	7.67	-0.19	-2.42
INFO	3.74	0.24	6.86
INFONSE	0.00	0.00	0.00
INGRM	415.25	4.25	1.03
INTEK	278.25	9.25	3.44
INTEM	276.75	0.75	0.27
INVEO	8.59	0.25	3.00
INVES	312.50	-34.00	-9.81
IPEKE	81.65	-2.70	-3.20
ISFIN	17.33	0.98	5.99
ISGYO	21.48	0.48	2.29
ISGSY	71.05	2.95	4.33
ISMEN	40.56	0.94	2.37
ISYAT	8.63	-0.07	-0.80
ISBIR	87.50	2.00	2.34
ISSEN	7.26	0.04	0.55
ISKPL	11.16	-0.48	-4.12
IEYHO	67.65	1.10	1.65
ISDMR	35.58	0.32	0.91
ITTFH	3.63	-0.11	-2.94
IZTAR	19.75	0.15	0.77
IZTARNSE	0.00	0.00	0.00
IZINV	64.45	0.45	0.70
IZINVNSE	0.00	0.00	0.00
IZENR	9.71	0.32	3.41
IZMDC	6.88	0.12	1.78
IZFAS	56.45	-0.15	-0.27
JANTS	20.46	1.85	9.94
KFEIN	8.77	0.07	0.80
KLKIM	35.26	-0.14	-0.40
KLSER	27.20	0.54	2.03
KLYPV	56.00	1.30	2.38
KPHOL	3.55	-0.01	-0.28
KAPLM	308.25	8.25	2.75
KRDMD	26.08	0.82	3.25
KRDMA	24.18	0.30	1.26
KRDMB	23.30	0.44	1.92
KAREL	8.58	0.18	2.14
KARSN	9.42	0.22	2.39
KRTEK	25.08	0.32	1.29
KARYE	32.46	2.94	9.96
KARTN	78.75	1.15	1.48
KTLEV	21.22	-0.22	-1.03
KATMR	2.87	0.08	2.87
KAYSE	19.51	1.08	5.86
KENT	707.00	-8.00	-1.12
KERVT	14.11	-0.15	-1.05
KRVGD	2.80	0.04	1.45
KERVN	2.24	0.00	0.00
KLGYO	6.20	0.11	1.81
KLRHO	328.00	21.75	7.10
KMPUR	16.03	0.21	1.33
TCKRC	60.65	2.25	3.85
KZBGY	10.97	0.07	0.64
KLMSN	31.70	0.22	0.70
KCHOL	174.80	6.00	3.55
KOCMT	2.57	0.08	3.21
KCAER	10.51	-0.04	-0.38
KLSYN	7.11	-0.02	-0.28
KNFRT	12.30	-0.74	-5.67
KONTR	11.71	0.19	1.65
KONYA	4,600.00	22.50	0.49
KONKA	15.68	-0.01	-0.06
KGYO	5.00	-0.01	-0.20
KGYONSE	0.00	0.00	0.00
KORDS	49.18	0.72	1.49
KRGYO	2.91	0.06	2.11
KRPLS	7.91	0.13	1.67
KOTON	16.02	0.42	2.69
KOZAL	40.00	0.14	0.35
KOZAA	102.50	0.00	0.00
KOPOL	5.45	0.13	2.44
KRSTL	9.76	0.39	4.16
KRONT	13.80	0.93	7.23
KSTUR	2,950.00	15.00	0.51
KUTPO	107.50	2.90	2.77
KTSKR	72.20	-2.80	-3.73
KUVVANSE	0.00	0.00	0.00
KUVAGNSE	0.00	0.00	0.00
KUVVA	138.50	-0.80	-0.57
KUYAS	54.15	0.65	1.21
KBORU	14.43	-0.07	-0.48
KZGYO	24.14	0.94	4.05
LIDER	67.55	-2.45	-3.50
LIDFA	4.56	0.00	0.00
LILAK	29.26	0.26	0.90
LMKDC	28.70	0.40	1.41
LINK	219.70	2.80	1.29
LOGO	154.00	3.50	2.33
LKMNH	18.75	-0.44	-2.29
LRSHO	4.12	0.19	4.83
LUKSK	102.70	-0.20	-0.19
LYDHO	164.70	-3.30	-1.96
LYDYE	13,720.00	-222.50	-1.60
MACKO	28.00	-2.90	-9.39
MAKIM	15.17	0.22	1.47
MAKTK	15.50	0.05	0.32
MANAS	17.54	1.59	9.97
MAREN	8.37	-0.04	-0.48
MAGEN	38.70	0.58	1.52
MARMR	1.72	0.15	9.55
MAALT	926.50	24.50	2.72
MAALTNSE	0.00	0.00	0.00
MRSHL	1,565.00	-3.00	-0.19
MRSHLNSE	0.00	0.00	0.00
MRGYO	2.50	0.11	4.60
MARTI	2.77	0.09	3.36
MARTINSE	0.00	0.00	0.00
MTRKS	21.82	-0.16	-0.73
MAVI	42.72	-0.80	-1.84
MZHLD	6.33	0.07	1.12
MEDTR	28.90	0.14	0.49
MEGMT	54.40	0.30	0.55
MEGAP	3.30	0.00	0.00
MEGAPNSE	0.00	0.00	0.00
MEKAG	3.92	0.05	1.29
MNDRS	13.47	0.08	0.60
MNDRSNSE	0.00	0.00	0.00
MEMSA	0.00	0.00	0.00
MEPET	15.03	-0.24	-1.57
MERCN	17.00	-0.28	-1.62
MERIT	17.61	-0.29	-1.62
MERKO	14.02	0.42	3.09
MERKONSE	0.00	0.00	0.00
METUR	65.45	3.95	6.42
METRO	4.03	0.06	1.51
MTRYO	8.74	0.11	1.27
MHRGY	3.41	-0.04	-1.16
MIATK	39.58	0.16	0.41
MGROS	530.50	8.50	1.63
MIPAZ	128.80	0.80	0.63
MSGYO	6.12	-0.08	-1.29
MPARK	382.00	1.50	0.39
MPARKNSE	0.00	0.00	0.00
MMCAS	130.60	-4.30	-3.19
MOBTL	9.17	0.11	1.21
MOGAN	8.55	0.36	4.40
OLMK	14.23	1.29	9.97
TIRE	22.88	0.06	0.26
MNDTR	6.67	0.10	1.52
MOPAS	39.10	-1.10	-2.74
EGEPO	8.22	0.03	0.37
NATEN	8.86	0.19	2.19
NATENNSE	0.00	0.00	0.00
NTGAZ	10.24	-0.26	-2.48
NTHOL	49.10	0.64	1.32
NTHOLNSE	0.00	0.00	0.00
NETAS	57.65	0.85	1.50
NIBAS	3.68	0.06	1.66
NUHCM	222.60	-0.30	-0.13
NUGYO	11.00	-0.10	-0.90
NUGYONSE	0.00	0.00	0.00
OBAMS	8.06	0.10	1.26
OBASE	31.56	0.50	1.61
ODAS	5.22	0.15	2.96
ODINE	318.75	14.25	4.68
OFSYM	67.65	-1.45	-2.10
OLMIP	6.98	0.02	0.29
ONCSM	272.75	9.75	3.71
ONRYT	64.75	1.25	1.97
ORCAY	3.69	0.09	2.50
ORGE	68.30	-0.40	-0.58
ORMA	169.10	0.20	0.12
OSMEN	8.17	0.33	4.21
OSTIM	3.00	0.03	1.01
OTKAR	481.00	-5.00	-1.03
OTTO	489.50	19.50	4.15
OTTONSE	0.00	0.00	0.00
OYAKC	23.54	0.50	2.17
OYYAT	40.18	-0.32	-0.79
OYAYO	53.60	-0.85	-1.56
OYLUM	9.49	0.17	1.82
OZKGY	14.20	-0.02	-0.14
OZATD	158.60	-0.80	-0.50
OZBAL	24.82	0.54	2.22
OZGYO	2.04	-0.02	-0.97
OZGYONSE	0.00	0.00	0.00
OZRDN	13.90	0.18	1.31
OZRDNNSE	0.00	0.00	0.00
OZSUB	18.23	0.32	1.79
OZYSR	41.22	-0.10	-0.24
PAMEL	82.55	0.50	0.61
PNLSN	37.80	0.70	1.89
PAGYO	81.75	-0.60	-0.73
PAPIL	16.22	0.19	1.19
PRDGS	6.31	0.23	3.78
PRDGSNSE	0.00	0.00	0.00
PRKME	18.41	-0.07	-0.38
PARSN	102.60	-1.40	-1.35
PATEK	21.46	-0.56	-2.54
PASEU	130.00	-5.50	-4.06
PSGYO	2.49	0.00	0.00
PSGYONSE	0.00	0.00	0.00
PAHOL	1.55	0.00	0.00
PCILT	24.34	2.20	9.94
PGSUS	195.00	3.30	1.72
PEKGY	12.89	0.29	2.30
PENGD	7.69	0.10	1.32
PENTA	13.30	0.21	1.60
PEGYO	25.00	1.28	5.40
PEHOL	17.81	1.01	6.01
PSDTC	140.00	-0.60	-0.43
PETKM	16.58	0.35	2.16
PKENT	171.50	-18.50	-9.74
PETUN	11.43	0.23	2.05
PINSU	11.21	0.04	0.36
PNSUT	11.23	0.17	1.54
PKART	73.40	0.05	0.07
PLTUR	22.40	-0.28	-1.23
POLHO	16.26	0.15	0.93
POLTK	8,375.00	-930.00	-9.99
PRZMA	11.44	0.08	0.70
PRZMANSE	0.00	0.00	0.00
QNBTR	449.00	-2.50	-0.55
QNBFL	90.60	-0.85	-0.93
QNBFK	55.50	-0.80	-1.42
QNBFB	288.00	4.00	1.41
QUAGR	3.05	0.20	7.02
RNPOL	42.46	0.06	0.14
RALYH	229.20	0.50	0.22
RAYSG	220.00	4.00	1.85
REEDR	6.74	0.13	1.97
RYGYO	21.46	0.46	2.19
RYSAS	14.66	0.11	0.76
RHEAG	6.82	0.47	7.40
RODRG	21.40	0.10	0.47
RGYAS	136.50	-1.30	-0.94
ROYAL	6.80	0.00	0.00
RTALB	3.52	0.09	2.62
RTALBNSE	0.00	0.00	0.00
RUBNS	25.46	2.30	9.93
RUZYE	11.30	0.10	0.89
SAFKR	22.96	-0.52	-2.21
SANEL	36.48	-0.44	-1.19
SNICA	4.34	0.08	1.88
SANFM	6.99	-0.22	-3.05
SANKO	20.54	0.20	0.98
SARKY	18.40	0.44	2.45
SASA	2.89	0.11	3.96
SASANSE	0.00	0.00	0.00
SAYAS	39.46	0.20	0.51
SDTTR	181.60	4.50	2.54
SEGMN	18.61	0.20	1.09
SEKFK	8.05	0.05	0.63
SEGYO	4.91	-0.29	-5.58
SKYMD	11.98	0.21	1.78
SKBNK	7.78	0.00	0.00
SEKUR	3.65	0.10	2.82
SELEC	79.60	-7.40	-8.51
SELGD	74.60	-0.10	-0.13
SELVA	2.72	0.24	9.68
SNKRN	300.00	18.00	6.38
SNKRNNSE	0.00	0.00	0.00
SERNT	7.91	0.11	1.41
SERVE	39.38	3.38	9.39
SRVGY	3.28	0.11	3.47
SEYKM	5.10	0.07	1.39
SILVR	3.00	0.06	2.04
SNGYO	4.56	0.02	0.44
SKYLP	240.00	-9.90	-3.96
SMRTG	23.04	0.04	0.17
SMRTGNSE	0.00	0.00	0.00
SMART	22.12	0.30	1.37
SODA	8.30	0.05	0.61
SODSN	102.00	2.95	2.98
SOKM	49.84	-1.21	-2.37
SOKE	10.56	0.22	2.13
SKTAS	3.85	0.06	1.58
SONME	182.60	8.80	5.06
SNPAM	26.76	2.42	9.94
SUMAS	292.50	11.75	4.19
SMRVA	103.60	-11.50	-9.99
SUNTK	54.85	-6.05	-9.93
SURGY	43.80	-0.20	-0.45
SUWEN	9.46	-0.34	-3.47
TABGD	212.00	2.90	1.39
TACTR	36.70	0.70	1.94
TNZTP	22.48	2.04	9.98
TARKM	327.25	2.25	0.69
TATGD	11.98	0.23	1.96
TATEN	13.69	0.89	6.95
TAVHL	310.75	12.50	4.19
TKURU	192.20	0.10	0.05
TEKTU	9.09	-0.11	-1.20
TKFEN	72.85	2.45	3.48
TKNSA	22.22	0.28	1.28
TMPOL	279.75	-11.50	-3.95
TRHOL	525.50	-58.00	-9.94
TERA	173.00	1.00	0.58
TEHOL	28.36	-3.14	-9.97
TETMT	9,600.00	-455.00	-4.53
TETMTNSE	0.00	0.00	0.00
TGSAS	171.70	1.70	1.00
TGSDANSE	0.00	0.00	0.00
TGSASNSE	0.00	0.00	0.00
TOASO	258.75	11.75	4.76
TRGYO	74.15	0.15	0.20
TRMET	108.00	3.60	3.45
TRENJ	95.55	2.50	2.69
TLMAN	97.05	0.50	0.52
TSPOR	1.11	0.04	3.74
TRKCM	4.79	-0.01	-0.21
TDGYO	37.66	-0.32	-0.84
TSGYO	6.97	0.16	2.35
TUCLK	4.89	0.09	1.88
TUKAS	2.57	0.10	4.05
TUKASNSE	0.00	0.00	0.00
TMSN	102.10	1.70	1.69
TUPRS	187.00	2.60	1.41
TRCAS	41.52	-0.36	-0.86
TUREX	7.19	0.12	1.70
MARBL	12.44	0.17	1.39
TRALT	41.96	0.98	2.39
THYAO	274.25	5.75	2.14
TRILC	16.15	0.07	0.44
PRKAB	30.96	0.30	0.98
TTKOM	58.10	0.60	1.04
TTRAK	525.00	5.50	1.06
TBORG	165.00	-4.00	-2.37
TCELL	96.00	2.90	3.11
TURGG	27.56	0.74	2.76
GARAN	149.70	6.20	4.32
HALKB	38.54	1.76	4.79
HALKBNSE	0.00	0.00	0.00
ISATR	4,950,000.00	0.00	0.00
ISBTR	445,062.50	2.50	0.00
ISKUR	3,600,000.00	0.00	0.00
ISCTR	14.38	0.29	2.06
KLNMA	9.60	-0.30	-3.03
TSKB	12.84	0.49	3.97
SISE	39.14	0.76	1.98
VAKBN	31.68	1.00	3.26
VAKBNNSE	0.00	0.00	0.00
UFUK	1,806.00	38.00	2.15
ULAS	28.40	0.22	0.78
ULKER	112.00	4.00	3.70
ULUFA	3.76	0.14	3.87
ULUSE	164.70	2.60	1.60
ULUUN	6.79	0.28	4.30
UMPAS	9.30	0.00	0.00
UNLU	15.35	-1.14	-6.91
USAK	3.06	0.01	0.33
UTPYA	24.70	1.76	7.67
UZERB	698.00	0.00	0.00
VAKFA	11.67	0.43	3.83
VAKFN	1.90	0.06	3.26
VKGYO	2.53	0.05	2.02
VKFYO	36.90	-1.10	-2.89
VAKKO	57.35	0.25	0.44
VANGD	42.98	1.60	3.87
VBTYZ	16.55	-0.39	-2.30
VRGYO	2.49	0.09	3.75
VRGYONSE	0.00	0.00	0.00
VERUS	331.25	-32.25	-8.87
VERTU	41.70	-0.60	-1.42
VESBE	7.96	0.16	2.05
VESTL	29.42	0.72	2.51
VKING	33.22	0.12	0.36
VSNMD	92.50	3.00	3.35
YKGYO	5.43	-0.30	-5.24
YKBNK	38.12	1.90	5.25
YAPRK	271.50	3.50	1.31
YATAS	40.36	0.52	1.31
YYLGD	9.92	0.21	2.16
YAYLA	28.30	0.10	0.35
YGGYO	132.00	3.70	2.88
YEOTK	37.12	0.58	1.59
YGYO	1.28	0.00	0.00
YGYONSE	0.00	0.00	0.00
YYAPI	1.89	0.04	2.16
YYAPINSE	0.00	0.00	0.00
YESIL	1.97	0.01	0.51
YBTAS	21.60	0.30	1.41
YIGIT	23.34	0.44	1.92
YONGA	59.05	0.05	0.08
YKSLN	3.19	0.04	1.27
YUNSA	7.65	0.08	1.06
ZEDUR	8.26	0.15	1.85
ZERGY	9.97	0.10	1.01
ZRGYO	23.00	-0.44	-1.88
ZOREN	3.13	0.06	1.95